05/12/2010 17:05:00*1.51063*1.51049*1.51063*1.51029
05/12/2010 17:10:00*1.51049*1.51099*1.51159*1.51039
05/12/2010 17:15:00*1.51099*1.51089*1.51119*1.51059
05/12/2010 17:20:00*1.51089*1.51069*1.51099*1.51069
05/12/2010 17:25:00*1.51069*1.51091*1.51106*1.5106
05/12/2010 17:30:00*1.51091*1.51109*1.51109*1.51052
05/12/2010 17:35:00*1.51109*1.51089*1.51109*1.51078
05/12/2010 17:40:00*1.51089*1.51149*1.51149*1.51089
05/12/2010 17:45:00*1.51149*1.51099*1.5116*1.51075
05/12/2010 17:50:00*1.51099*1.51085*1.51099*1.51084
05/12/2010 17:55:00*1.51085*1.51079*1.51085*1.51079
05/12/2010 18:00:00*1.51079*1.51079*1.51099*1.51056
05/12/2010 18:05:00*1.51079*1.51019*1.51079*1.51019
05/12/2010 18:10:00*1.51019*1.51029*1.51029*1.50994
05/12/2010 18:15:00*1.51029*1.51029*1.51059*1.51019
05/12/2010 18:20:00*1.51029*1.5103*1.51038*1.51009
05/12/2010 18:25:00*1.5103*1.51042*1.51069*1.51023
05/12/2010 18:30:00*1.51042*1.50979*1.51059*1.50979
05/12/2010 18:35:00*1.50979*1.51019*1.51072*1.50979
05/12/2010 18:40:00*1.51019*1.51089*1.51089*1.51018
05/12/2010 18:45:00*1.51089*1.51029*1.51119*1.51029
05/12/2010 18:50:00*1.51029*1.51038*1.51059*1.51029
05/12/2010 18:55:00*1.51038*1.51069*1.51079*1.51029
05/12/2010 19:00:00*1.51069*1.51119*1.51129*1.51049
05/12/2010 19:05:00*1.51119*1.51141*1.51169*1.51069
05/12/2010 19:10:00*1.51141*1.51159*1.51179*1.51132
05/12/2010 19:15:00*1.51159*1.51129*1.51169*1.51116
05/12/2010 19:20:00*1.51129*1.51189*1.51199*1.51119
05/12/2010 19:25:00*1.51189*1.51162*1.51219*1.51159
05/12/2010 19:30:00*1.51162*1.51151*1.51173*1.51109
05/12/2010 19:35:00*1.51151*1.51159*1.51159*1.51148
05/12/2010 19:40:00*1.51159*1.51139*1.51179*1.51125
05/12/2010 19:45:00*1.51139*1.51129*1.51149*1.51128
05/12/2010 19:50:00*1.51129*1.51159*1.51172*1.51099
05/12/2010 19:55:00*1.51159*1.51169*1.51199*1.51159
05/12/2010 20:00:00*1.51169*1.51149*1.51174*1.51109
05/12/2010 20:05:00*1.51149*1.51106*1.51179*1.51078
05/12/2010 20:10:00*1.51106*1.51149*1.51149*1.51106
05/12/2010 20:15:00*1.51149*1.51187*1.51209*1.51143
05/12/2010 20:20:00*1.51187*1.51099*1.51187*1.51099
05/12/2010 20:25:00*1.51099*1.51139*1.51155*1.51039
05/12/2010 20:30:00*1.51139*1.51051*1.51159*1.51027
05/12/2010 20:35:00*1.51051*1.51095*1.51109*1.51033
05/12/2010 20:40:00*1.51095*1.50944*1.51103*1.50943
05/12/2010 20:45:00*1.50944*1.50949*1.5097*1.50913
05/12/2010 20:50:00*1.50949*1.51029*1.51029*1.50949
05/12/2010 20:55:00*1.51029*1.50889*1.51029*1.50863
05/12/2010 21:00:00*1.50889*1.50989*1.51039*1.50879
05/12/2010 21:05:00*1.50989*1.51005*1.51009*1.50964
05/12/2010 21:10:00*1.51005*1.5103*1.51039*1.50941
05/12/2010 21:15:00*1.5103*1.51057*1.51079*1.50995
05/12/2010 21:20:00*1.51057*1.50989*1.51075*1.50973
05/12/2010 21:25:00*1.50989*1.51009*1.5104*1.50979
05/12/2010 21:30:00*1.51009*1.51039*1.51057*1.50955
05/12/2010 21:35:00*1.51039*1.51045*1.51123*1.50994
05/12/2010 21:40:00*1.51045*1.51071*1.51087*1.50996
05/12/2010 21:45:00*1.51071*1.51071*1.51099*1.51051
05/12/2010 21:50:00*1.51071*1.51169*1.51169*1.51057
05/12/2010 21:55:00*1.51169*1.51183*1.51199*1.51133
05/12/2010 22:00:00*1.51183*1.51135*1.51231*1.51135
05/12/2010 22:05:00*1.51135*1.51227*1.51257*1.51135
05/12/2010 22:10:00*1.51227*1.51227*1.51247*1.51191
05/12/2010 22:15:00*1.51227*1.51203*1.51257*1.51175
05/12/2010 22:20:00*1.51203*1.51139*1.51209*1.51139
05/12/2010 22:25:00*1.51139*1.51182*1.51191*1.51091
05/12/2010 22:30:00*1.51182*1.51156*1.51211*1.51156
05/12/2010 22:35:00*1.51156*1.51043*1.51194*1.51029
05/12/2010 22:40:00*1.51043*1.51019*1.5106*1.51006
05/12/2010 22:45:00*1.51019*1.51019*1.51071*1.51014
05/12/2010 22:50:00*1.51019*1.51065*1.51077*1.51009
05/12/2010 22:55:00*1.51065*1.51095*1.51119*1.51032
05/12/2010 23:00:00*1.51095*1.51081*1.51121*1.51081
05/12/2010 23:05:00*1.51081*1.51136*1.51164*1.51065
05/12/2010 23:10:00*1.51136*1.51146*1.51162*1.51135
05/12/2010 23:15:00*1.51146*1.51131*1.51162*1.51131
05/12/2010 23:20:00*1.51131*1.51095*1.51162*1.51095
05/12/2010 23:25:00*1.51095*1.51061*1.51111*1.51061
05/12/2010 23:30:00*1.51061*1.5102*1.51069*1.5101
05/12/2010 23:35:00*1.5102*1.51006*1.51021*1.50949
05/12/2010 23:40:00*1.51006*1.51053*1.51069*1.51
05/12/2010 23:45:00*1.51053*1.51059*1.51065*1.51002
05/12/2010 23:50:00*1.51059*1.51038*1.51059*1.51038
05/12/2010 23:55:00*1.51038*1.51055*1.51055*1.50989
05/13/2010 00:00:00*1.51055*1.51013*1.51056*1.50959
05/13/2010 00:05:00*1.51013*1.50925*1.51015*1.50916
05/13/2010 00:10:00*1.50925*1.50957*1.50975*1.50925
05/13/2010 00:15:00*1.50957*1.50953*1.50985*1.50951
05/13/2010 00:20:00*1.50953*1.50999*1.51001*1.50953
05/13/2010 00:25:00*1.50999*1.51004*1.51065*1.50979
05/13/2010 00:30:00*1.51004*1.51042*1.51054*1.50997
05/13/2010 00:35:00*1.51042*1.51036*1.51069*1.50979
05/13/2010 00:40:00*1.51036*1.50944*1.51049*1.50943
05/13/2010 00:45:00*1.50944*1.5096*1.50989*1.50929
05/13/2010 00:50:00*1.5096*1.50952*1.50995*1.50948
05/13/2010 00:55:00*1.50952*1.5092*1.50981*1.50909
05/13/2010 01:00:00*1.5092*1.50896*1.50955*1.50868
05/13/2010 01:05:00*1.50896*1.50866*1.50915*1.50866
05/13/2010 01:10:00*1.50866*1.5085*1.50905*1.50844
05/13/2010 01:15:00*1.5085*1.50869*1.50881*1.5085
05/13/2010 01:20:00*1.50869*1.50804*1.50869*1.50773
05/13/2010 01:25:00*1.50804*1.50811*1.50844*1.50791
05/13/2010 01:30:00*1.50811*1.50859*1.50874*1.50804
05/13/2010 01:35:00*1.50859*1.50873*1.50885*1.50848
05/13/2010 01:40:00*1.50873*1.50867*1.50902*1.50835
05/13/2010 01:45:00*1.50867*1.50869*1.50892*1.50842
05/13/2010 01:50:00*1.50869*1.50806*1.50869*1.50752
05/13/2010 01:55:00*1.50806*1.50825*1.50839*1.50657
05/13/2010 02:00:00*1.50825*1.50772*1.50863*1.50747
05/13/2010 02:05:00*1.50772*1.50598*1.50794*1.50548
05/13/2010 02:10:00*1.50598*1.50698*1.50712*1.50586
05/13/2010 02:15:00*1.50698*1.50743*1.50746*1.50674
05/13/2010 02:20:00*1.50743*1.50682*1.50743*1.50557
05/13/2010 02:25:00*1.50682*1.50616*1.50739*1.50616
05/13/2010 02:30:00*1.50616*1.50671*1.50731*1.50616
05/13/2010 02:35:00*1.50671*1.50839*1.50857*1.50671
05/13/2010 02:40:00*1.50839*1.50902*1.50921*1.50814
05/13/2010 02:45:00*1.50902*1.50714*1.50917*1.50676
05/13/2010 02:50:00*1.50714*1.50715*1.50717*1.5063
05/13/2010 02:55:00*1.50715*1.50641*1.50716*1.50619
05/13/2010 03:00:00*1.50641*1.50619*1.50649*1.5059
05/13/2010 03:05:00*1.50619*1.50631*1.50739*1.50597
05/13/2010 03:10:00*1.50631*1.5067*1.50679*1.50628
05/13/2010 03:15:00*1.5067*1.50777*1.50849*1.50664
05/13/2010 03:20:00*1.50777*1.50621*1.50797*1.50607
05/13/2010 03:25:00*1.50621*1.50685*1.50689*1.50589
05/13/2010 03:30:00*1.50685*1.50599*1.50685*1.50536
05/13/2010 03:35:00*1.50599*1.50639*1.50643*1.50553
05/13/2010 03:40:00*1.50639*1.50608*1.5065*1.50578
05/13/2010 03:45:00*1.50608*1.50413*1.50608*1.50411
05/13/2010 03:50:00*1.50413*1.50351*1.50469*1.50351
05/13/2010 03:55:00*1.50351*1.50394*1.50469*1.50294
05/13/2010 04:00:00*1.50394*1.50262*1.50394*1.50229
05/13/2010 04:05:00*1.50262*1.50223*1.50301*1.50214
05/13/2010 04:10:00*1.50223*1.50279*1.50279*1.50075
05/13/2010 04:15:00*1.50279*1.50223*1.50279*1.50174
05/13/2010 04:20:00*1.50223*1.50254*1.50277*1.50202
05/13/2010 04:25:00*1.50254*1.50181*1.50264*1.50135
05/13/2010 04:30:00*1.50181*1.50226*1.50272*1.50139
05/13/2010 04:35:00*1.50226*1.49865*1.50226*1.49794
05/13/2010 04:40:00*1.49865*1.49882*1.49948*1.49853
05/13/2010 04:45:00*1.49882*1.4979*1.49889*1.49748
05/13/2010 04:50:00*1.4979*1.49741*1.4979*1.49696
05/13/2010 04:55:00*1.49741*1.49712*1.4975*1.49649
05/13/2010 05:00:00*1.49712*1.49636*1.4972*1.49597
05/13/2010 05:05:00*1.49636*1.49652*1.49694*1.49603
05/13/2010 05:10:00*1.49652*1.49699*1.49745*1.49528
05/13/2010 05:15:00*1.49699*1.49759*1.49794*1.49647
05/13/2010 05:20:00*1.49759*1.49702*1.49809*1.49701
05/13/2010 05:25:00*1.49702*1.49719*1.4982*1.49677
05/13/2010 05:30:00*1.49719*1.49777*1.49794*1.49707
05/13/2010 05:35:00*1.49777*1.4969*1.49811*1.49617
05/13/2010 05:40:00*1.4969*1.49842*1.49881*1.4969
05/13/2010 05:45:00*1.49842*1.49926*1.49955*1.49785
05/13/2010 05:50:00*1.49926*1.49818*1.49926*1.49768
05/13/2010 05:55:00*1.49818*1.4979*1.49844*1.49706
05/13/2010 06:00:00*1.4979*1.49719*1.49826*1.49555
05/13/2010 06:05:00*1.49719*1.49749*1.49855*1.49694
05/13/2010 06:10:00*1.49749*1.49909*1.49945*1.4974
05/13/2010 06:15:00*1.49909*1.49851*1.49984*1.49845
05/13/2010 06:20:00*1.49851*1.49947*1.49961*1.49844
05/13/2010 06:25:00*1.49947*1.49929*1.50021*1.49929
05/13/2010 06:30:00*1.49929*1.49959*1.49976*1.49879
05/13/2010 06:35:00*1.49959*1.49987*1.4999*1.49897
05/13/2010 06:40:00*1.49987*1.49981*1.49992*1.49914
05/13/2010 06:45:00*1.49981*1.49873*1.50014*1.49873
05/13/2010 06:50:00*1.49873*1.49877*1.49949*1.4983
05/13/2010 06:55:00*1.49877*1.49859*1.49877*1.49797
05/13/2010 07:00:00*1.49859*1.49897*1.49979*1.49859
05/13/2010 07:05:00*1.49897*1.49869*1.49929*1.49851
05/13/2010 07:10:00*1.49869*1.4979*1.4989*1.49781
05/13/2010 07:15:00*1.4979*1.49789*1.49829*1.49739
05/13/2010 07:20:00*1.49789*1.49799*1.49819*1.49751
05/13/2010 07:25:00*1.49799*1.49816*1.49853*1.49783
05/13/2010 07:30:00*1.49816*1.4988*1.49882*1.49772
05/13/2010 07:35:00*1.4988*1.49929*1.49931*1.49819
05/13/2010 07:40:00*1.49929*1.49819*1.49979*1.49809
05/13/2010 07:45:00*1.49819*1.49849*1.49849*1.4979
05/13/2010 07:50:00*1.49849*1.4983*1.49873*1.49779
05/13/2010 07:55:00*1.4983*1.49892*1.49919*1.49796
05/13/2010 08:00:00*1.49892*1.50067*1.50067*1.49867
05/13/2010 08:05:00*1.50067*1.49824*1.50067*1.49819
05/13/2010 08:10:00*1.49824*1.49899*1.49949*1.49819
05/13/2010 08:15:00*1.49899*1.49831*1.49949*1.49813
05/13/2010 08:20:00*1.49831*1.49799*1.49879*1.49765
05/13/2010 08:25:00*1.49799*1.49637*1.49799*1.49601
05/13/2010 08:30:00*1.49637*1.49703*1.49752*1.49609
05/13/2010 08:35:00*1.49703*1.49639*1.49831*1.49593
05/13/2010 08:40:00*1.49639*1.49781*1.49781*1.49634
05/13/2010 08:45:00*1.49781*1.49679*1.49889*1.49679
05/13/2010 08:50:00*1.49679*1.4974*1.49829*1.4963
05/13/2010 08:55:00*1.4974*1.49553*1.49769*1.49549
05/13/2010 09:00:00*1.49553*1.49581*1.49581*1.49461
05/13/2010 09:05:00*1.49581*1.49659*1.49681*1.49527
05/13/2010 09:10:00*1.49659*1.49609*1.49685*1.4957
05/13/2010 09:15:00*1.49609*1.49658*1.49695*1.49542
05/13/2010 09:20:00*1.49658*1.49717*1.49724*1.49589
05/13/2010 09:25:00*1.49717*1.49638*1.49745*1.49619
05/13/2010 09:30:00*1.49638*1.49554*1.49659*1.49541
05/13/2010 09:35:00*1.49554*1.4958*1.49609*1.49507
05/13/2010 09:40:00*1.4958*1.49629*1.49729*1.49579
05/13/2010 09:45:00*1.49629*1.4966*1.49662*1.49555
05/13/2010 09:50:00*1.4966*1.49556*1.49699*1.49533
05/13/2010 09:55:00*1.49556*1.49636*1.49661*1.49556
05/13/2010 10:00:00*1.49636*1.49872*1.49921*1.49636
05/13/2010 10:05:00*1.49872*1.49804*1.49872*1.49775
05/13/2010 10:10:00*1.49804*1.49849*1.49929*1.49796
05/13/2010 10:15:00*1.49849*1.49843*1.499*1.49789
05/13/2010 10:20:00*1.49843*1.49767*1.49849*1.49743
05/13/2010 10:25:00*1.49767*1.49599*1.49809*1.49599
05/13/2010 10:30:00*1.49599*1.49679*1.49709*1.49586
05/13/2010 10:35:00*1.49679*1.49608*1.49679*1.49569
05/13/2010 10:40:00*1.49608*1.49626*1.49689*1.4954
05/13/2010 10:45:00*1.49626*1.49739*1.49782*1.49596
05/13/2010 10:50:00*1.49739*1.49629*1.49789*1.49625
05/13/2010 10:55:00*1.49629*1.49499*1.49709*1.49447
05/13/2010 11:00:00*1.49499*1.49356*1.49519*1.49356
05/13/2010 11:05:00*1.49356*1.49342*1.49472*1.49287
05/13/2010 11:10:00*1.49342*1.49362*1.49419*1.49286
05/13/2010 11:15:00*1.49362*1.49099*1.49459*1.49069
05/13/2010 11:20:00*1.49099*1.48904*1.49172*1.48904
05/13/2010 11:25:00*1.48904*1.48869*1.48914*1.4873
05/13/2010 11:30:00*1.48869*1.4877*1.48919*1.4877
05/13/2010 11:35:00*1.4877*1.48336*1.48824*1.48327
05/13/2010 11:40:00*1.48336*1.48619*1.48619*1.48336
05/13/2010 11:45:00*1.48619*1.48749*1.48786*1.48578
05/13/2010 11:50:00*1.48749*1.4871*1.48759*1.48683
05/13/2010 11:55:00*1.4871*1.48767*1.48819*1.48699
05/13/2010 12:00:00*1.48767*1.48734*1.48799*1.48653
05/13/2010 12:05:00*1.48734*1.48611*1.4876*1.48601
05/13/2010 12:10:00*1.48611*1.48561*1.48629*1.48491
05/13/2010 12:15:00*1.48561*1.4862*1.48659*1.48559
05/13/2010 12:20:00*1.4862*1.4863*1.48639*1.4856
05/13/2010 12:25:00*1.4863*1.48649*1.48659*1.48569
05/13/2010 12:30:00*1.48649*1.48749*1.48777*1.48629
05/13/2010 12:35:00*1.48749*1.48659*1.48749*1.4864
05/13/2010 12:40:00*1.48659*1.48809*1.48812*1.48649
05/13/2010 12:45:00*1.48809*1.48751*1.48829*1.4871
05/13/2010 12:50:00*1.48751*1.4878*1.48799*1.48718
05/13/2010 12:55:00*1.4878*1.48819*1.48819*1.48769
05/13/2010 13:00:00*1.48819*1.48919*1.48939*1.48809
05/13/2010 13:05:00*1.48919*1.48939*1.48969*1.48859
05/13/2010 13:10:00*1.48939*1.48889*1.48969*1.48859
05/13/2010 13:15:00*1.48889*1.48919*1.48961*1.48821
05/13/2010 13:20:00*1.48919*1.49019*1.49029*1.4889
05/13/2010 13:25:00*1.49019*1.48979*1.49069*1.48939
05/13/2010 13:30:00*1.48979*1.49119*1.49139*1.48961
05/13/2010 13:35:00*1.49119*1.49099*1.49135*1.48989
05/13/2010 13:40:00*1.49099*1.49019*1.49119*1.49012
05/13/2010 13:45:00*1.49019*1.49012*1.49041*1.48979
05/13/2010 13:50:00*1.49012*1.49026*1.49054*1.48979
05/13/2010 13:55:00*1.49026*1.49019*1.49059*1.48992
05/13/2010 14:00:00*1.49019*1.4901*1.49079*1.48999
05/13/2010 14:05:00*1.4901*1.49066*1.49082*1.4901
05/13/2010 14:10:00*1.49066*1.48964*1.49079*1.48964
05/13/2010 14:15:00*1.48964*1.4904*1.49054*1.48949
05/13/2010 14:20:00*1.4904*1.49029*1.49079*1.48979
05/13/2010 14:25:00*1.49029*1.48989*1.49058*1.48974
05/13/2010 14:30:00*1.48989*1.48949*1.49023*1.4893
05/13/2010 14:35:00*1.48949*1.48852*1.48959*1.48849
05/13/2010 14:40:00*1.48852*1.48939*1.48987*1.48852
05/13/2010 14:45:00*1.48939*1.49003*1.49039*1.48939
05/13/2010 14:50:00*1.49003*1.48919*1.49049*1.48919
05/13/2010 14:55:00*1.48919*1.48911*1.48965*1.48886
05/13/2010 15:00:00*1.48911*1.48889*1.48966*1.48889
05/13/2010 15:05:00*1.48889*1.48952*1.48969*1.48819
05/13/2010 15:10:00*1.48952*1.48879*1.48966*1.48848
05/13/2010 15:15:00*1.48879*1.4892*1.48929*1.48829
05/13/2010 15:20:00*1.4892*1.48999*1.49069*1.48889
05/13/2010 15:25:00*1.48999*1.49019*1.49154*1.48999
05/13/2010 15:30:00*1.49019*1.49111*1.49149*1.48999
05/13/2010 15:35:00*1.49111*1.49139*1.4916*1.49092
05/13/2010 15:40:00*1.49139*1.49117*1.49209*1.49086
05/13/2010 15:45:00*1.49117*1.49089*1.49199*1.49069
05/13/2010 15:50:00*1.49089*1.49119*1.49199*1.49059
05/13/2010 15:55:00*1.49119*1.49039*1.49135*1.49021
05/13/2010 16:00:00*1.49039*1.49065*1.49109*1.49003
05/13/2010 16:05:00*1.49065*1.49009*1.49099*1.48959
05/13/2010 16:10:00*1.49009*1.49019*1.49029*1.48978
05/13/2010 16:15:00*1.49019*1.49049*1.49099*1.49019
05/13/2010 16:20:00*1.49049*1.49079*1.49099*1.49039
05/13/2010 16:25:00*1.49079*1.49119*1.49129*1.49067
05/13/2010 16:30:00*1.49119*1.4908*1.49119*1.49039
05/13/2010 16:35:00*1.4908*1.48989*1.49089*1.48989
05/13/2010 16:40:00*1.48989*1.49021*1.49069*1.48939
05/13/2010 16:45:00*1.49021*1.48939*1.49059*1.48919
05/13/2010 16:50:00*1.48939*1.49009*1.49009*1.48887
05/13/2010 16:55:00*1.49009*1.49004*1.49021*1.48929
05/13/2010 17:00:00*1.49004*1.48984*1.49029*1.48901
