05/11/2010 17:05:00*1.52762*1.52639*1.52762*1.52639
05/11/2010 17:10:00*1.52639*1.52869*1.52869*1.52594
05/11/2010 17:15:00*1.52869*1.52743*1.52939*1.52478
05/11/2010 17:20:00*1.52743*1.52779*1.52859*1.52522
05/11/2010 17:25:00*1.52779*1.52709*1.52779*1.5261
05/11/2010 17:30:00*1.52709*1.52559*1.52809*1.52469
05/11/2010 17:35:00*1.52559*1.52749*1.52753*1.52479
05/11/2010 17:40:00*1.52749*1.52469*1.52749*1.52431
05/11/2010 17:45:00*1.52469*1.52355*1.52489*1.52322
05/11/2010 17:50:00*1.52355*1.52209*1.52369*1.52189
05/11/2010 17:55:00*1.52209*1.52199*1.52242*1.52179
05/11/2010 18:00:00*1.52199*1.52249*1.52259*1.52139
05/11/2010 18:05:00*1.52249*1.52409*1.52409*1.52249
05/11/2010 18:10:00*1.52409*1.52429*1.52479*1.52346
05/11/2010 18:15:00*1.52429*1.52419*1.52479*1.52409
05/11/2010 18:20:00*1.52419*1.52389*1.52419*1.52319
05/11/2010 18:25:00*1.52389*1.52414*1.52443*1.52359
05/11/2010 18:30:00*1.52414*1.52413*1.52469*1.52389
05/11/2010 18:35:00*1.52413*1.52433*1.52433*1.52379
05/11/2010 18:40:00*1.52433*1.52339*1.52443*1.5232
05/11/2010 18:45:00*1.52339*1.5235*1.52386*1.52311
05/11/2010 18:50:00*1.5235*1.52379*1.52445*1.52344
05/11/2010 18:55:00*1.52379*1.52385*1.52459*1.5237
05/11/2010 19:00:00*1.52385*1.52409*1.52424*1.5235
05/11/2010 19:05:00*1.52409*1.52409*1.52439*1.52324
05/11/2010 19:10:00*1.52409*1.52364*1.52409*1.52343
05/11/2010 19:15:00*1.52364*1.52342*1.52389*1.52309
05/11/2010 19:20:00*1.52342*1.52325*1.52364*1.52325
05/11/2010 19:25:00*1.52325*1.52385*1.52402*1.52314
05/11/2010 19:30:00*1.52385*1.52401*1.52419*1.52381
05/11/2010 19:35:00*1.52401*1.52429*1.52455*1.52372
05/11/2010 19:40:00*1.52429*1.52469*1.52509*1.52396
05/11/2010 19:45:00*1.52469*1.52459*1.52492*1.52419
05/11/2010 19:50:00*1.52459*1.52509*1.52539*1.52459
05/11/2010 19:55:00*1.52509*1.52549*1.52559*1.52459
05/11/2010 20:00:00*1.52549*1.5257*1.52579*1.52513
05/11/2010 20:05:00*1.5257*1.52563*1.52609*1.52512
05/11/2010 20:10:00*1.52563*1.52399*1.52594*1.52399
05/11/2010 20:15:00*1.52399*1.52431*1.52462*1.52399
05/11/2010 20:20:00*1.52431*1.52384*1.52431*1.5237
05/11/2010 20:25:00*1.52384*1.52249*1.52422*1.52231
05/11/2010 20:30:00*1.52249*1.52175*1.52343*1.52173
05/11/2010 20:35:00*1.52175*1.52137*1.52182*1.51997
05/11/2010 20:40:00*1.52137*1.52184*1.52194*1.52107
05/11/2010 20:45:00*1.52184*1.51912*1.52191*1.5187
05/11/2010 20:50:00*1.51912*1.51851*1.5196*1.51834
05/11/2010 20:55:00*1.51851*1.51819*1.51889*1.5177
05/11/2010 21:00:00*1.51819*1.51805*1.51879*1.51799
05/11/2010 21:05:00*1.51805*1.51861*1.51872*1.51785
05/11/2010 21:10:00*1.51861*1.51803*1.51915*1.51769
05/11/2010 21:15:00*1.51803*1.51925*1.51953*1.51803
05/11/2010 21:20:00*1.51925*1.51776*1.51925*1.5177
05/11/2010 21:25:00*1.51776*1.51797*1.51806*1.51735
05/11/2010 21:30:00*1.51797*1.51782*1.51797*1.51722
05/11/2010 21:35:00*1.51782*1.51819*1.51829*1.51739
05/11/2010 21:40:00*1.51819*1.51894*1.51919*1.51789
05/11/2010 21:45:00*1.51894*1.51989*1.51999*1.51886
05/11/2010 21:50:00*1.51989*1.51782*1.51989*1.51759
05/11/2010 21:55:00*1.51782*1.51864*1.51876*1.51782
05/11/2010 22:00:00*1.51864*1.51889*1.51909*1.51814
05/11/2010 22:05:00*1.51889*1.51925*1.51939*1.51881
05/11/2010 22:10:00*1.51925*1.51819*1.51926*1.51785
05/11/2010 22:15:00*1.51819*1.51791*1.51819*1.51751
05/11/2010 22:20:00*1.51791*1.51854*1.51875*1.51791
05/11/2010 22:25:00*1.51854*1.51805*1.51883*1.51785
05/11/2010 22:30:00*1.51805*1.51839*1.51892*1.51804
05/11/2010 22:35:00*1.51839*1.5178*1.51847*1.51751
05/11/2010 22:40:00*1.5178*1.51849*1.51849*1.5175
05/11/2010 22:45:00*1.51849*1.51899*1.51934*1.51841
05/11/2010 22:50:00*1.51899*1.51883*1.51913*1.51853
05/11/2010 22:55:00*1.51883*1.51855*1.51889*1.51829
05/11/2010 23:00:00*1.51855*1.51899*1.51899*1.51827
05/11/2010 23:05:00*1.51899*1.52024*1.52024*1.51873
05/11/2010 23:10:00*1.52024*1.51966*1.52065*1.51956
05/11/2010 23:15:00*1.51966*1.51997*1.52014*1.51937
05/11/2010 23:20:00*1.51997*1.52029*1.52048*1.51961
05/11/2010 23:25:00*1.52029*1.52041*1.52041*1.51965
05/11/2010 23:30:00*1.52041*1.52079*1.52112*1.52035
05/11/2010 23:35:00*1.52079*1.52053*1.52123*1.52039
05/11/2010 23:40:00*1.52053*1.52165*1.52165*1.52029
05/11/2010 23:45:00*1.52165*1.52111*1.52172*1.52101
05/11/2010 23:50:00*1.52111*1.52077*1.52111*1.52067
05/11/2010 23:55:00*1.52077*1.52043*1.52109*1.52041
05/12/2010 00:00:00*1.52043*1.51986*1.52049*1.51986
05/12/2010 00:05:00*1.51986*1.51991*1.52014*1.51975
05/12/2010 00:10:00*1.51991*1.52024*1.52024*1.51981
05/12/2010 00:15:00*1.52024*1.51949*1.52027*1.51949
05/12/2010 00:20:00*1.51949*1.51911*1.51967*1.51816
05/12/2010 00:25:00*1.51911*1.51854*1.51919*1.51811
05/12/2010 00:30:00*1.51854*1.51874*1.51937*1.51844
05/12/2010 00:35:00*1.51874*1.51865*1.51913*1.51825
05/12/2010 00:40:00*1.51865*1.51999*1.52009*1.51859
05/12/2010 00:45:00*1.51999*1.51959*1.52019*1.51919
05/12/2010 00:50:00*1.51959*1.52029*1.5203*1.51909
05/12/2010 00:55:00*1.52029*1.5216*1.5216*1.51957
05/12/2010 01:00:00*1.5216*1.52229*1.52309*1.5216
05/12/2010 01:05:00*1.52229*1.52245*1.52287*1.52213
05/12/2010 01:10:00*1.52245*1.52367*1.52434*1.52215
05/12/2010 01:15:00*1.52367*1.52361*1.52367*1.5226
05/12/2010 01:20:00*1.52361*1.52199*1.52372*1.52186
05/12/2010 01:25:00*1.52199*1.52269*1.52359*1.52199
05/12/2010 01:30:00*1.52269*1.52256*1.52319*1.52236
05/12/2010 01:35:00*1.52256*1.52143*1.52283*1.52143
05/12/2010 01:40:00*1.52143*1.5218*1.52201*1.52135
05/12/2010 01:45:00*1.5218*1.52175*1.52191*1.52097
05/12/2010 01:50:00*1.52175*1.52108*1.52209*1.52107
05/12/2010 01:55:00*1.52108*1.5215*1.52171*1.52071
05/12/2010 02:00:00*1.5215*1.52209*1.52258*1.5215
05/12/2010 02:05:00*1.52209*1.52018*1.52209*1.51974
05/12/2010 02:10:00*1.52018*1.52194*1.5223*1.52018
05/12/2010 02:15:00*1.52194*1.52116*1.52297*1.52093
05/12/2010 02:20:00*1.52116*1.52071*1.52135*1.51976
05/12/2010 02:25:00*1.52071*1.52141*1.52187*1.52051
05/12/2010 02:30:00*1.52141*1.52219*1.52309*1.52141
05/12/2010 02:35:00*1.52219*1.52241*1.52384*1.52219
05/12/2010 02:40:00*1.52241*1.52245*1.52353*1.52235
05/12/2010 02:45:00*1.52245*1.52271*1.52302*1.52169
05/12/2010 02:50:00*1.52271*1.52254*1.52337*1.52241
05/12/2010 02:55:00*1.52254*1.5235*1.52361*1.52222
05/12/2010 03:00:00*1.5235*1.52331*1.52401*1.52309
05/12/2010 03:05:00*1.52331*1.52431*1.52467*1.52331
05/12/2010 03:10:00*1.52431*1.5221*1.52431*1.5221
05/12/2010 03:15:00*1.5221*1.52178*1.52241*1.52159
05/12/2010 03:20:00*1.52178*1.52291*1.5231*1.52131
05/12/2010 03:25:00*1.52291*1.52554*1.52554*1.52291
05/12/2010 03:30:00*1.52554*1.52513*1.52619*1.52489
05/12/2010 03:35:00*1.52513*1.52539*1.52551*1.52471
05/12/2010 03:40:00*1.52539*1.52697*1.52697*1.52539
05/12/2010 03:45:00*1.52697*1.52724*1.52775*1.52647
05/12/2010 03:50:00*1.52724*1.52682*1.52752*1.52656
05/12/2010 03:55:00*1.52682*1.52642*1.52782*1.52642
05/12/2010 04:00:00*1.52642*1.5254*1.52674*1.5254
05/12/2010 04:05:00*1.5254*1.52562*1.52589*1.52505
05/12/2010 04:10:00*1.52562*1.52733*1.52733*1.52536
05/12/2010 04:15:00*1.52733*1.52667*1.52733*1.52614
05/12/2010 04:20:00*1.52667*1.52847*1.52854*1.52646
05/12/2010 04:25:00*1.52847*1.52803*1.52894*1.52777
05/12/2010 04:30:00*1.52803*1.52714*1.5282*1.52667
05/12/2010 04:35:00*1.52714*1.52582*1.5275*1.52571
05/12/2010 04:40:00*1.52582*1.52676*1.5268*1.52549
05/12/2010 04:45:00*1.52676*1.52637*1.52707*1.52518
05/12/2010 04:50:00*1.52637*1.52784*1.52806*1.52618
05/12/2010 04:55:00*1.52784*1.52799*1.52811*1.52738
05/12/2010 05:00:00*1.52799*1.52726*1.5284*1.52683
05/12/2010 05:05:00*1.52726*1.52638*1.52739*1.52631
05/12/2010 05:10:00*1.52638*1.52658*1.527*1.52613
05/12/2010 05:15:00*1.52658*1.52592*1.52659*1.52555
05/12/2010 05:20:00*1.52592*1.52433*1.52592*1.52386
05/12/2010 05:25:00*1.52433*1.52522*1.5256*1.52411
05/12/2010 05:30:00*1.52522*1.5246*1.52522*1.52446
05/12/2010 05:35:00*1.5246*1.5164*1.5246*1.5164
05/12/2010 05:40:00*1.5164*1.518*1.51803*1.51459
05/12/2010 05:45:00*1.518*1.51779*1.518*1.51537
05/12/2010 05:50:00*1.51779*1.51671*1.51904*1.51617
05/12/2010 05:55:00*1.51671*1.51621*1.51709*1.51558
05/12/2010 06:00:00*1.51621*1.51669*1.5169*1.51567
05/12/2010 06:05:00*1.51669*1.51859*1.51863*1.51649
05/12/2010 06:10:00*1.51859*1.51875*1.51882*1.51806
05/12/2010 06:15:00*1.51875*1.51842*1.51948*1.51842
05/12/2010 06:20:00*1.51842*1.51939*1.51959*1.51766
05/12/2010 06:25:00*1.51939*1.51863*1.51953*1.51828
05/12/2010 06:30:00*1.51863*1.51846*1.51897*1.51809
05/12/2010 06:35:00*1.51846*1.51669*1.51888*1.51669
05/12/2010 06:40:00*1.51669*1.5169*1.51779*1.51638
05/12/2010 06:45:00*1.5169*1.51783*1.51869*1.5169
05/12/2010 06:50:00*1.51783*1.51719*1.51783*1.51699
05/12/2010 06:55:00*1.51719*1.51673*1.51739*1.51661
05/12/2010 07:00:00*1.51673*1.5162*1.51729*1.5161
05/12/2010 07:05:00*1.5162*1.51712*1.51724*1.51604
05/12/2010 07:10:00*1.51712*1.51703*1.51739*1.51668
05/12/2010 07:15:00*1.51703*1.51753*1.51775*1.51679
05/12/2010 07:20:00*1.51753*1.51895*1.51905*1.5175
05/12/2010 07:25:00*1.51895*1.51839*1.51923*1.51783
05/12/2010 07:30:00*1.51839*1.51668*1.51844*1.51661
05/12/2010 07:35:00*1.51668*1.51599*1.51678*1.51571
05/12/2010 07:40:00*1.51599*1.51649*1.51679*1.51599
05/12/2010 07:45:00*1.51649*1.51609*1.51715*1.516
05/12/2010 07:50:00*1.51609*1.51672*1.51692*1.51599
05/12/2010 07:55:00*1.51672*1.51709*1.51743*1.51631
05/12/2010 08:00:00*1.51709*1.51764*1.51811*1.51696
05/12/2010 08:05:00*1.51764*1.51669*1.51799*1.51669
05/12/2010 08:10:00*1.51669*1.51709*1.51712*1.51639
05/12/2010 08:15:00*1.51709*1.51784*1.51784*1.51662
05/12/2010 08:20:00*1.51784*1.51561*1.51784*1.51549
05/12/2010 08:25:00*1.51561*1.51535*1.51599*1.51489
05/12/2010 08:30:00*1.51535*1.51621*1.51687*1.51469
05/12/2010 08:35:00*1.51621*1.51769*1.51799*1.51621
05/12/2010 08:40:00*1.51769*1.51369*1.51777*1.51355
05/12/2010 08:45:00*1.51369*1.51279*1.51399*1.51259
05/12/2010 08:50:00*1.51279*1.51459*1.51509*1.51245
05/12/2010 08:55:00*1.51459*1.51524*1.51529*1.51435
05/12/2010 09:00:00*1.51524*1.51535*1.51596*1.51452
05/12/2010 09:05:00*1.51535*1.51379*1.51535*1.51369
05/12/2010 09:10:00*1.51379*1.51419*1.51449*1.51269
05/12/2010 09:15:00*1.51419*1.51399*1.51449*1.51349
05/12/2010 09:20:00*1.51399*1.51389*1.51439*1.51298
05/12/2010 09:25:00*1.51389*1.51259*1.51399*1.51089
05/12/2010 09:30:00*1.51259*1.51209*1.51349*1.51209
05/12/2010 09:35:00*1.51209*1.50972*1.51209*1.50918
05/12/2010 09:40:00*1.50972*1.5109*1.51119*1.50849
05/12/2010 09:45:00*1.5109*1.50979*1.51099*1.50969
05/12/2010 09:50:00*1.50979*1.51179*1.51179*1.50965
05/12/2010 09:55:00*1.51179*1.51062*1.51202*1.51039
05/12/2010 10:00:00*1.51062*1.51018*1.51097*1.51005
05/12/2010 10:05:00*1.51018*1.51095*1.51109*1.50966
05/12/2010 10:10:00*1.51095*1.51159*1.51299*1.51095
05/12/2010 10:15:00*1.51159*1.51189*1.51229*1.51099
05/12/2010 10:20:00*1.51189*1.51191*1.51249*1.51159
05/12/2010 10:25:00*1.51191*1.51149*1.51196*1.51089
05/12/2010 10:30:00*1.51149*1.51229*1.51234*1.51127
05/12/2010 10:35:00*1.51229*1.51127*1.51233*1.51109
05/12/2010 10:40:00*1.51127*1.51009*1.51127*1.50949
05/12/2010 10:45:00*1.51009*1.50969*1.51009*1.50839
05/12/2010 10:50:00*1.50969*1.51049*1.51069*1.50929
05/12/2010 10:55:00*1.51049*1.5092*1.51049*1.50875
05/12/2010 11:00:00*1.5092*1.50981*1.50981*1.50888
05/12/2010 11:05:00*1.50981*1.50919*1.51053*1.50889
05/12/2010 11:10:00*1.50919*1.51058*1.51079*1.50919
05/12/2010 11:15:00*1.51058*1.51198*1.51309*1.51058
05/12/2010 11:20:00*1.51198*1.51329*1.51369*1.5117
05/12/2010 11:25:00*1.51329*1.5124*1.51329*1.51081
05/12/2010 11:30:00*1.5124*1.51408*1.51439*1.51154
05/12/2010 11:35:00*1.51408*1.51362*1.51409*1.51259
05/12/2010 11:40:00*1.51362*1.51459*1.51459*1.51341
05/12/2010 11:45:00*1.51459*1.51476*1.51611*1.51439
05/12/2010 11:50:00*1.51476*1.51569*1.51569*1.51389
05/12/2010 11:55:00*1.51569*1.51519*1.51619*1.51505
05/12/2010 12:00:00*1.51519*1.51453*1.51569*1.51453
05/12/2010 12:05:00*1.51453*1.51352*1.51489*1.51349
05/12/2010 12:10:00*1.51352*1.51327*1.51429*1.51299
05/12/2010 12:15:00*1.51327*1.51385*1.51398*1.51295
05/12/2010 12:20:00*1.51385*1.51449*1.51479*1.51369
05/12/2010 12:25:00*1.51449*1.51368*1.51449*1.51368
05/12/2010 12:30:00*1.51368*1.51309*1.51402*1.51309
05/12/2010 12:35:00*1.51309*1.51466*1.51469*1.51286
05/12/2010 12:40:00*1.51466*1.51419*1.51525*1.5141
05/12/2010 12:45:00*1.51419*1.5147*1.51489*1.51389
05/12/2010 12:50:00*1.5147*1.51482*1.51518*1.51459
05/12/2010 12:55:00*1.51482*1.51522*1.51579*1.51463
05/12/2010 13:00:00*1.51522*1.51542*1.5157*1.51499
05/12/2010 13:05:00*1.51542*1.51519*1.5165*1.51493
05/12/2010 13:10:00*1.51519*1.51409*1.51519*1.51399
05/12/2010 13:15:00*1.51409*1.51339*1.51419*1.51334
05/12/2010 13:20:00*1.51339*1.51271*1.51349*1.51244
05/12/2010 13:25:00*1.51271*1.51186*1.51299*1.51179
05/12/2010 13:30:00*1.51186*1.5123*1.51264*1.51159
05/12/2010 13:35:00*1.5123*1.5114*1.5123*1.51102
05/12/2010 13:40:00*1.5114*1.51205*1.51205*1.51129
05/12/2010 13:45:00*1.51205*1.51179*1.51239*1.51133
05/12/2010 13:50:00*1.51179*1.51189*1.51209*1.51109
05/12/2010 13:55:00*1.51189*1.51199*1.51219*1.51169
05/12/2010 14:00:00*1.51199*1.51189*1.51269*1.51159
05/12/2010 14:05:00*1.51189*1.51249*1.51309*1.51139
05/12/2010 14:10:00*1.51249*1.51308*1.51359*1.51219
05/12/2010 14:15:00*1.51308*1.51419*1.51419*1.51251
05/12/2010 14:20:00*1.51419*1.51432*1.51453*1.51339
05/12/2010 14:25:00*1.51432*1.51374*1.51459*1.51364
05/12/2010 14:30:00*1.51374*1.51363*1.51389*1.51299
05/12/2010 14:35:00*1.51363*1.51279*1.51363*1.51259
05/12/2010 14:40:00*1.51279*1.51359*1.51373*1.51241
05/12/2010 14:45:00*1.51359*1.5128*1.51409*1.5128
05/12/2010 14:50:00*1.5128*1.51209*1.51329*1.51209
05/12/2010 14:55:00*1.51209*1.51179*1.51259*1.51159
05/12/2010 15:00:00*1.51179*1.51109*1.51289*1.51089
05/12/2010 15:05:00*1.51109*1.51219*1.51219*1.51089
05/12/2010 15:10:00*1.51219*1.51059*1.51219*1.51019
05/12/2010 15:15:00*1.51059*1.51099*1.51139*1.51041
05/12/2010 15:20:00*1.51099*1.51109*1.51125*1.51089
05/12/2010 15:25:00*1.51109*1.51109*1.5112*1.5105
05/12/2010 15:30:00*1.51109*1.51053*1.51129*1.51009
05/12/2010 15:35:00*1.51053*1.51036*1.51059*1.50999
05/12/2010 15:40:00*1.51036*1.51069*1.51109*1.50989
05/12/2010 15:45:00*1.51069*1.5111*1.5114*1.51069
05/12/2010 15:50:00*1.5111*1.51089*1.51149*1.51073
05/12/2010 15:55:00*1.51089*1.51121*1.51139*1.51076
05/12/2010 16:00:00*1.51121*1.51143*1.51209*1.51121
05/12/2010 16:05:00*1.51143*1.51175*1.51199*1.51135
05/12/2010 16:10:00*1.51175*1.51129*1.51249*1.5112
05/12/2010 16:15:00*1.51129*1.51129*1.51149*1.51089
05/12/2010 16:20:00*1.51129*1.51099*1.5114*1.51085
05/12/2010 16:25:00*1.51099*1.51101*1.51119*1.51055
05/12/2010 16:30:00*1.51101*1.51099*1.51109*1.51025
05/12/2010 16:35:00*1.51099*1.51199*1.51219*1.51099
05/12/2010 16:40:00*1.51199*1.5119*1.51209*1.51169
05/12/2010 16:45:00*1.5119*1.51249*1.51249*1.51169
05/12/2010 16:50:00*1.51249*1.51259*1.51308*1.51217
05/12/2010 16:55:00*1.51259*1.51239*1.51268*1.51223
05/12/2010 17:00:00*1.51239*1.51063*1.51249*1.51063
