05/10/2010 17:05:00*1.51861*1.51869*1.51889*1.51861
05/10/2010 17:10:00*1.51869*1.51959*1.51971*1.5183
05/10/2010 17:15:00*1.51959*1.51949*1.51969*1.51899
05/10/2010 17:20:00*1.51949*1.52089*1.52169*1.51869
05/10/2010 17:25:00*1.52089*1.52029*1.52099*1.52009
05/10/2010 17:30:00*1.52029*1.5206*1.52069*1.52012
05/10/2010 17:35:00*1.5206*1.5203*1.5206*1.52015
05/10/2010 17:40:00*1.5203*1.52021*1.52069*1.52009
05/10/2010 17:45:00*1.52021*1.52105*1.52189*1.52021
05/10/2010 17:50:00*1.52105*1.52179*1.52179*1.52105
05/10/2010 17:55:00*1.52179*1.52129*1.52213*1.52129
05/10/2010 18:00:00*1.52129*1.52099*1.52139*1.52059
05/10/2010 18:05:00*1.52099*1.52049*1.52099*1.52029
05/10/2010 18:10:00*1.52049*1.52059*1.52069*1.52042
05/10/2010 18:15:00*1.52059*1.52074*1.52099*1.52059
05/10/2010 18:20:00*1.52074*1.52089*1.52089*1.52064
05/10/2010 18:25:00*1.52089*1.5215*1.52179*1.52071
05/10/2010 18:30:00*1.5215*1.52229*1.52229*1.52138
05/10/2010 18:35:00*1.52229*1.5219*1.52249*1.52159
05/10/2010 18:40:00*1.5219*1.52215*1.52249*1.5219
05/10/2010 18:45:00*1.52215*1.52207*1.52239*1.52194
05/10/2010 18:50:00*1.52207*1.52159*1.52219*1.52159
05/10/2010 18:55:00*1.52159*1.52139*1.52174*1.52132
05/10/2010 19:00:00*1.52139*1.52193*1.52213*1.52114
05/10/2010 19:05:00*1.52193*1.52042*1.52209*1.52042
05/10/2010 19:10:00*1.52042*1.52085*1.52094*1.52039
05/10/2010 19:15:00*1.52085*1.51925*1.52123*1.51909
05/10/2010 19:20:00*1.51925*1.51929*1.52*1.51889
05/10/2010 19:25:00*1.51929*1.51811*1.51931*1.51773
05/10/2010 19:30:00*1.51811*1.51893*1.51953*1.51811
05/10/2010 19:35:00*1.51893*1.5181*1.51919*1.5177
05/10/2010 19:40:00*1.5181*1.51884*1.51903*1.5181
05/10/2010 19:45:00*1.51884*1.51905*1.51979*1.51883
05/10/2010 19:50:00*1.51905*1.51939*1.51939*1.51885
05/10/2010 19:55:00*1.51939*1.51931*1.51954*1.51886
05/10/2010 20:00:00*1.51931*1.51965*1.51965*1.51859
05/10/2010 20:05:00*1.51965*1.52032*1.52069*1.51965
05/10/2010 20:10:00*1.52032*1.51961*1.52032*1.51889
05/10/2010 20:15:00*1.51961*1.51961*1.52039*1.51889
05/10/2010 20:20:00*1.51961*1.51883*1.51961*1.51826
05/10/2010 20:25:00*1.51883*1.51923*1.51923*1.51852
05/10/2010 20:30:00*1.51923*1.51732*1.51923*1.51728
05/10/2010 20:35:00*1.51732*1.51729*1.5177*1.51714
05/10/2010 20:40:00*1.51729*1.51764*1.5181*1.51729
05/10/2010 20:45:00*1.51764*1.518*1.51839*1.51719
05/10/2010 20:50:00*1.518*1.51804*1.51819*1.51716
05/10/2010 20:55:00*1.51804*1.51991*1.52031*1.51804
05/10/2010 21:00:00*1.51991*1.51809*1.51991*1.51809
05/10/2010 21:05:00*1.51809*1.51731*1.51843*1.51709
05/10/2010 21:10:00*1.51731*1.51835*1.51849*1.5173
05/10/2010 21:15:00*1.51835*1.51839*1.51879*1.5183
05/10/2010 21:20:00*1.51839*1.51831*1.51849*1.51812
05/10/2010 21:25:00*1.51831*1.51793*1.51839*1.51769
05/10/2010 21:30:00*1.51793*1.51841*1.51903*1.51763
05/10/2010 21:35:00*1.51841*1.51869*1.51896*1.51829
05/10/2010 21:40:00*1.51869*1.51909*1.51931*1.51849
05/10/2010 21:45:00*1.51909*1.51879*1.51929*1.51849
05/10/2010 21:50:00*1.51879*1.51925*1.52019*1.51879
05/10/2010 21:55:00*1.51925*1.51859*1.51934*1.51859
05/10/2010 22:00:00*1.51859*1.51809*1.51878*1.51809
05/10/2010 22:05:00*1.51809*1.51929*1.51932*1.5179
05/10/2010 22:10:00*1.51929*1.51969*1.51994*1.51919
05/10/2010 22:15:00*1.51969*1.52019*1.52029*1.51959
05/10/2010 22:20:00*1.52019*1.52029*1.52062*1.51973
05/10/2010 22:25:00*1.52029*1.51949*1.52053*1.51949
05/10/2010 22:30:00*1.51949*1.51959*1.51989*1.51939
05/10/2010 22:35:00*1.51959*1.51834*1.51979*1.51829
05/10/2010 22:40:00*1.51834*1.51814*1.51839*1.51799
05/10/2010 22:45:00*1.51814*1.51769*1.51829*1.5176
05/10/2010 22:50:00*1.51769*1.51762*1.51779*1.51719
05/10/2010 22:55:00*1.51762*1.51769*1.51869*1.51762
05/10/2010 23:00:00*1.51769*1.51749*1.51829*1.51723
05/10/2010 23:05:00*1.51749*1.51789*1.51809*1.51709
05/10/2010 23:10:00*1.51789*1.51791*1.51799*1.51732
05/10/2010 23:15:00*1.51791*1.51614*1.51819*1.5159
05/10/2010 23:20:00*1.51614*1.51699*1.51699*1.51607
05/10/2010 23:25:00*1.51699*1.51699*1.51729*1.51689
05/10/2010 23:30:00*1.51699*1.51679*1.51719*1.51676
05/10/2010 23:35:00*1.51679*1.51691*1.51729*1.51669
05/10/2010 23:40:00*1.51691*1.51734*1.51749*1.51679
05/10/2010 23:45:00*1.51734*1.51859*1.51863*1.51725
05/10/2010 23:50:00*1.51859*1.51923*1.51966*1.51853
05/10/2010 23:55:00*1.51923*1.51895*1.51941*1.51877
05/11/2010 00:00:00*1.51895*1.5191*1.51911*1.51859
05/11/2010 00:05:00*1.5191*1.51849*1.51932*1.51849
05/11/2010 00:10:00*1.51849*1.51848*1.51864*1.51792
05/11/2010 00:15:00*1.51848*1.51907*1.51919*1.51839
05/11/2010 00:20:00*1.51907*1.51879*1.51907*1.51819
05/11/2010 00:25:00*1.51879*1.51934*1.51934*1.51839
05/11/2010 00:30:00*1.51934*1.51829*1.51949*1.51829
05/11/2010 00:35:00*1.51829*1.51937*1.51976*1.5182
05/11/2010 00:40:00*1.51937*1.52047*1.52069*1.51937
05/11/2010 00:45:00*1.52047*1.52116*1.52132*1.5201
05/11/2010 00:50:00*1.52116*1.52137*1.52235*1.5208
05/11/2010 00:55:00*1.52137*1.52136*1.5223*1.52113
05/11/2010 01:00:00*1.52136*1.52313*1.52313*1.52122
05/11/2010 01:05:00*1.52313*1.52325*1.52441*1.52313
05/11/2010 01:10:00*1.52325*1.52363*1.5237*1.52309
05/11/2010 01:15:00*1.52363*1.52339*1.52363*1.52289
05/11/2010 01:20:00*1.52339*1.52335*1.52377*1.52306
05/11/2010 01:25:00*1.52335*1.52389*1.52395*1.52289
05/11/2010 01:30:00*1.52389*1.52363*1.52462*1.52357
05/11/2010 01:35:00*1.52363*1.5227*1.52393*1.52247
05/11/2010 01:40:00*1.5227*1.52267*1.52277*1.52209
05/11/2010 01:45:00*1.52267*1.52189*1.52286*1.52115
05/11/2010 01:50:00*1.52189*1.52123*1.52199*1.52083
05/11/2010 01:55:00*1.52123*1.52199*1.52289*1.5212
05/11/2010 02:00:00*1.52199*1.5223*1.52264*1.52136
05/11/2010 02:05:00*1.5223*1.52054*1.5223*1.5205
05/11/2010 02:10:00*1.52054*1.51848*1.5206*1.51846
05/11/2010 02:15:00*1.51848*1.51904*1.51915*1.518
05/11/2010 02:20:00*1.51904*1.51982*1.52028*1.51883
05/11/2010 02:25:00*1.51982*1.51998*1.52078*1.51982
05/11/2010 02:30:00*1.51998*1.51875*1.51998*1.51835
05/11/2010 02:35:00*1.51875*1.52044*1.52086*1.5187
05/11/2010 02:40:00*1.52044*1.52131*1.52207*1.51968
05/11/2010 02:45:00*1.52131*1.52084*1.52224*1.5208
05/11/2010 02:50:00*1.52084*1.52041*1.5216*1.52035
05/11/2010 02:55:00*1.52041*1.52168*1.52168*1.52027
05/11/2010 03:00:00*1.52168*1.51929*1.52168*1.51906
05/11/2010 03:05:00*1.51929*1.52113*1.52179*1.51849
05/11/2010 03:10:00*1.52113*1.52146*1.52196*1.52037
05/11/2010 03:15:00*1.52146*1.52091*1.52228*1.52082
05/11/2010 03:20:00*1.52091*1.5214*1.52234*1.52072
05/11/2010 03:25:00*1.5214*1.51987*1.5214*1.51961
05/11/2010 03:30:00*1.51987*1.51808*1.52025*1.51799
05/11/2010 03:35:00*1.51808*1.51891*1.51891*1.51765
05/11/2010 03:40:00*1.51891*1.51895*1.52004*1.51875
05/11/2010 03:45:00*1.51895*1.52104*1.52129*1.51859
05/11/2010 03:50:00*1.52104*1.51998*1.52117*1.51975
05/11/2010 03:55:00*1.51998*1.52033*1.52033*1.51915
05/11/2010 04:00:00*1.52033*1.51942*1.52113*1.51931
05/11/2010 04:05:00*1.51942*1.51981*1.52017*1.51849
05/11/2010 04:10:00*1.51981*1.51953*1.52049*1.51882
05/11/2010 04:15:00*1.51953*1.51841*1.52049*1.51781
05/11/2010 04:20:00*1.51841*1.51709*1.51874*1.51701
05/11/2010 04:25:00*1.51709*1.51715*1.51819*1.51686
05/11/2010 04:30:00*1.51715*1.51803*1.51893*1.51688
05/11/2010 04:35:00*1.51803*1.51935*1.52094*1.51803
05/11/2010 04:40:00*1.51935*1.51916*1.51998*1.51873
05/11/2010 04:45:00*1.51916*1.5179*1.51923*1.51781
05/11/2010 04:50:00*1.5179*1.51855*1.51861*1.51718
05/11/2010 04:55:00*1.51855*1.51893*1.51968*1.51838
05/11/2010 05:00:00*1.51893*1.52006*1.5207*1.51847
05/11/2010 05:05:00*1.52006*1.52032*1.52141*1.51922
05/11/2010 05:10:00*1.52032*1.5212*1.5212*1.51984
05/11/2010 05:15:00*1.5212*1.52041*1.52142*1.51913
05/11/2010 05:20:00*1.52041*1.5196*1.52116*1.5196
05/11/2010 05:25:00*1.5196*1.51756*1.5196*1.51717
05/11/2010 05:30:00*1.51756*1.51919*1.51927*1.51752
05/11/2010 05:35:00*1.51919*1.51756*1.51953*1.51744
05/11/2010 05:40:00*1.51756*1.51884*1.51894*1.51684
05/11/2010 05:45:00*1.51884*1.51794*1.51963*1.51778
05/11/2010 05:50:00*1.51794*1.51896*1.51896*1.51766
05/11/2010 05:55:00*1.51896*1.51783*1.51948*1.51696
05/11/2010 06:00:00*1.51783*1.51666*1.51783*1.51626
05/11/2010 06:05:00*1.51666*1.51718*1.51752*1.51666
05/11/2010 06:10:00*1.51718*1.51659*1.51782*1.51655
05/11/2010 06:15:00*1.51659*1.51626*1.51692*1.51617
05/11/2010 06:20:00*1.51626*1.51646*1.51658*1.51551
05/11/2010 06:25:00*1.51646*1.51587*1.51646*1.51461
05/11/2010 06:30:00*1.51587*1.51461*1.51587*1.51461
05/11/2010 06:35:00*1.51461*1.5137*1.51504*1.51369
05/11/2010 06:40:00*1.5137*1.5124*1.51401*1.51207
05/11/2010 06:45:00*1.5124*1.51232*1.5131*1.51219
05/11/2010 06:50:00*1.51232*1.51114*1.51271*1.51057
05/11/2010 06:55:00*1.51114*1.51031*1.51199*1.50982
05/11/2010 07:00:00*1.51031*1.50829*1.51039*1.50745
05/11/2010 07:05:00*1.50829*1.51049*1.51059*1.50829
05/11/2010 07:10:00*1.51049*1.51024*1.51119*1.51024
05/11/2010 07:15:00*1.51024*1.50937*1.51069*1.50937
05/11/2010 07:20:00*1.50937*1.5089*1.50965*1.50682
05/11/2010 07:25:00*1.5089*1.51111*1.51119*1.50879
05/11/2010 07:30:00*1.51111*1.51128*1.51151*1.51001
05/11/2010 07:35:00*1.51128*1.51354*1.51459*1.51036
05/11/2010 07:40:00*1.51354*1.5126*1.51446*1.51247
05/11/2010 07:45:00*1.5126*1.51539*1.51549*1.51239
05/11/2010 07:50:00*1.51539*1.51365*1.51539*1.51322
05/11/2010 07:55:00*1.51365*1.515*1.51523*1.51365
05/11/2010 08:00:00*1.515*1.51472*1.51541*1.51453
05/11/2010 08:05:00*1.51472*1.51463*1.51542*1.514
05/11/2010 08:10:00*1.51463*1.51609*1.51613*1.51463
05/11/2010 08:15:00*1.51609*1.51541*1.51633*1.51496
05/11/2010 08:20:00*1.51541*1.51592*1.5166*1.51499
05/11/2010 08:25:00*1.51592*1.51611*1.51695*1.51572
05/11/2010 08:30:00*1.51611*1.51689*1.51819*1.51608
05/11/2010 08:35:00*1.51689*1.51789*1.518*1.51637
05/11/2010 08:40:00*1.51789*1.51839*1.51911*1.51789
05/11/2010 08:45:00*1.51839*1.52072*1.52099*1.51829
05/11/2010 08:50:00*1.52072*1.5191*1.52089*1.519
05/11/2010 08:55:00*1.5191*1.52011*1.52062*1.51909
05/11/2010 09:00:00*1.52011*1.5194*1.52011*1.51909
05/11/2010 09:05:00*1.5194*1.5198*1.51999*1.51899
05/11/2010 09:10:00*1.5198*1.51991*1.52039*1.51959
05/11/2010 09:15:00*1.51991*1.52121*1.52208*1.5196
05/11/2010 09:20:00*1.52121*1.52189*1.52211*1.52062
05/11/2010 09:25:00*1.52189*1.52159*1.52241*1.52136
05/11/2010 09:30:00*1.52159*1.52034*1.52175*1.52034
05/11/2010 09:35:00*1.52034*1.51969*1.52091*1.51912
05/11/2010 09:40:00*1.51969*1.51913*1.52002*1.51899
05/11/2010 09:45:00*1.51913*1.51859*1.5192*1.51793
05/11/2010 09:50:00*1.51859*1.51805*1.51869*1.51721
05/11/2010 09:55:00*1.51805*1.51899*1.51902*1.51672
05/11/2010 10:00:00*1.51899*1.51765*1.51919*1.51659
05/11/2010 10:05:00*1.51765*1.51635*1.51809*1.51579
05/11/2010 10:10:00*1.51635*1.51394*1.51651*1.51355
05/11/2010 10:15:00*1.51394*1.51619*1.51629*1.51366
05/11/2010 10:20:00*1.51619*1.51591*1.51649*1.51579
05/11/2010 10:25:00*1.51591*1.51389*1.51619*1.51369
05/11/2010 10:30:00*1.51389*1.51449*1.51496*1.51369
05/11/2010 10:35:00*1.51449*1.51399*1.51449*1.51324
05/11/2010 10:40:00*1.51399*1.51166*1.51409*1.51069
05/11/2010 10:45:00*1.51166*1.51172*1.51221*1.51126
05/11/2010 10:50:00*1.51172*1.51179*1.51219*1.51
05/11/2010 10:55:00*1.51179*1.5152*1.5152*1.51177
05/11/2010 11:00:00*1.5152*1.5211*1.5211*1.5152
05/11/2010 11:05:00*1.5211*1.52332*1.52339*1.51974
05/11/2010 11:10:00*1.52332*1.52324*1.52339*1.52094
05/11/2010 11:15:00*1.52324*1.52083*1.52324*1.52077
05/11/2010 11:20:00*1.52083*1.52269*1.5241*1.52076
05/11/2010 11:25:00*1.52269*1.52369*1.52419*1.52149
05/11/2010 11:30:00*1.52369*1.52235*1.52372*1.5214
05/11/2010 11:35:00*1.52235*1.52329*1.52359*1.52179
05/11/2010 11:40:00*1.52329*1.52372*1.52432*1.52259
05/11/2010 11:45:00*1.52372*1.52402*1.52409*1.52289
05/11/2010 11:50:00*1.52402*1.52369*1.52459*1.52323
05/11/2010 11:55:00*1.52369*1.52439*1.52459*1.52309
05/11/2010 12:00:00*1.52439*1.52354*1.52596*1.52354
05/11/2010 12:05:00*1.52354*1.52519*1.52619*1.52354
05/11/2010 12:10:00*1.52519*1.5244*1.52619*1.5244
05/11/2010 12:15:00*1.5244*1.526*1.52619*1.52428
05/11/2010 12:20:00*1.526*1.52689*1.52749*1.526
05/11/2010 12:25:00*1.52689*1.52539*1.52689*1.52475
05/11/2010 12:30:00*1.52539*1.52382*1.52561*1.52349
05/11/2010 12:35:00*1.52382*1.52362*1.52429*1.52299
05/11/2010 12:40:00*1.52362*1.52253*1.52369*1.52243
05/11/2010 12:45:00*1.52253*1.52276*1.52379*1.52231
05/11/2010 12:50:00*1.52276*1.52083*1.52276*1.52017
05/11/2010 12:55:00*1.52083*1.52289*1.52297*1.52083
05/11/2010 13:00:00*1.52289*1.52279*1.52414*1.52279
05/11/2010 13:05:00*1.52279*1.52359*1.52365*1.52258
05/11/2010 13:10:00*1.52359*1.52359*1.52419*1.52339
05/11/2010 13:15:00*1.52359*1.52247*1.52369*1.52247
05/11/2010 13:20:00*1.52247*1.52329*1.52329*1.52229
05/11/2010 13:25:00*1.52329*1.52339*1.52359*1.52266
05/11/2010 13:30:00*1.52339*1.52189*1.52339*1.52189
05/11/2010 13:35:00*1.52189*1.52289*1.52309*1.5218
05/11/2010 13:40:00*1.52289*1.52319*1.5235*1.52259
05/11/2010 13:45:00*1.52319*1.52299*1.52359*1.52279
05/11/2010 13:50:00*1.52299*1.52289*1.52314*1.52209
05/11/2010 13:55:00*1.52289*1.5215*1.52319*1.5215
05/11/2010 14:00:00*1.5215*1.52109*1.5216*1.52069
05/11/2010 14:05:00*1.52109*1.52039*1.52125*1.52019
05/11/2010 14:10:00*1.52039*1.52049*1.52119*1.51959
05/11/2010 14:15:00*1.52049*1.52171*1.5224*1.52039
05/11/2010 14:20:00*1.52171*1.52355*1.52419*1.52139
05/11/2010 14:25:00*1.52355*1.5224*1.52399*1.5224
05/11/2010 14:30:00*1.5224*1.52279*1.52293*1.52199
05/11/2010 14:35:00*1.52279*1.52299*1.52349*1.5224
05/11/2010 14:40:00*1.52299*1.52411*1.52429*1.52271
05/11/2010 14:45:00*1.52411*1.52389*1.52469*1.52319
05/11/2010 14:50:00*1.52389*1.52271*1.52429*1.52259
05/11/2010 14:55:00*1.52271*1.52259*1.523*1.52139
05/11/2010 15:00:00*1.52259*1.5235*1.52376*1.52249
05/11/2010 15:05:00*1.5235*1.5229*1.52361*1.52239
05/11/2010 15:10:00*1.5229*1.52279*1.52424*1.52189
05/11/2010 15:15:00*1.52279*1.52421*1.52449*1.52279
05/11/2010 15:20:00*1.52421*1.52359*1.52429*1.52284
05/11/2010 15:25:00*1.52359*1.52469*1.52569*1.52332
05/11/2010 15:30:00*1.52469*1.52529*1.5257*1.52429
05/11/2010 15:35:00*1.52529*1.52512*1.52589*1.52489
05/11/2010 15:40:00*1.52512*1.52625*1.52683*1.52479
05/11/2010 15:45:00*1.52625*1.52779*1.52779*1.52615
05/11/2010 15:50:00*1.52779*1.52699*1.52837*1.52661
05/11/2010 15:55:00*1.52699*1.52749*1.52779*1.52659
05/11/2010 16:00:00*1.52749*1.52709*1.52764*1.52664
05/11/2010 16:05:00*1.52709*1.52679*1.52719*1.52639
05/11/2010 16:10:00*1.52679*1.52659*1.52712*1.52649
05/11/2010 16:15:00*1.52659*1.52726*1.52741*1.52659
05/11/2010 16:20:00*1.52726*1.52709*1.52739*1.52679
05/11/2010 16:25:00*1.52709*1.52704*1.5272*1.52691
05/11/2010 16:30:00*1.52704*1.52883*1.52887*1.52704
05/11/2010 16:35:00*1.52883*1.52802*1.52885*1.52802
05/11/2010 16:40:00*1.52802*1.52662*1.52802*1.52662
05/11/2010 16:45:00*1.52662*1.52759*1.52759*1.52599
05/11/2010 16:50:00*1.52759*1.52914*1.52919*1.52719
05/11/2010 16:55:00*1.52914*1.52989*1.5304*1.52869
05/11/2010 17:00:00*1.52989*1.52762*1.52989*1.52762
