05/09/2010 17:05:00*1.53889*1.53889*1.53889*1.53889
05/09/2010 17:10:00*1.53889*1.53619*1.53889*1.53579
05/09/2010 17:15:00*1.53619*1.53799*1.53799*1.53579
05/09/2010 17:20:00*1.53799*1.53799*1.53799*1.53799
05/09/2010 17:25:00*1.53799*1.53759*1.53799*1.53709
05/09/2010 17:30:00*1.53759*1.53444*1.53759*1.53444
05/09/2010 17:35:00*1.53444*1.53423*1.53632*1.53378
05/09/2010 17:40:00*1.53423*1.53316*1.53463*1.53295
05/09/2010 17:45:00*1.53316*1.53162*1.53416*1.53161
05/09/2010 17:50:00*1.53162*1.5315*1.53202*1.5315
05/09/2010 17:55:00*1.5315*1.5308*1.53254*1.53036
05/09/2010 18:00:00*1.5308*1.53063*1.5321*1.52989
05/09/2010 18:05:00*1.53063*1.52694*1.53063*1.52666
05/09/2010 18:10:00*1.52694*1.52867*1.52997*1.52684
05/09/2010 18:15:00*1.52867*1.53125*1.53154*1.52841
05/09/2010 18:20:00*1.53125*1.52955*1.53125*1.52776
05/09/2010 18:25:00*1.52955*1.53211*1.53215*1.52928
05/09/2010 18:30:00*1.53211*1.52967*1.53217*1.52857
05/09/2010 18:35:00*1.52967*1.52901*1.52971*1.52854
05/09/2010 18:40:00*1.52901*1.52977*1.531*1.52901
05/09/2010 18:45:00*1.52977*1.52938*1.53092*1.52869
05/09/2010 18:50:00*1.52938*1.52986*1.52986*1.52821
05/09/2010 18:55:00*1.52986*1.52914*1.53125*1.52869
05/09/2010 19:00:00*1.52914*1.53073*1.53088*1.52914
05/09/2010 19:05:00*1.53073*1.53327*1.53342*1.53062
05/09/2010 19:10:00*1.53327*1.53441*1.53441*1.53297
05/09/2010 19:15:00*1.53441*1.53431*1.53441*1.53289
05/09/2010 19:20:00*1.53431*1.5339*1.53492*1.5339
05/09/2010 19:25:00*1.5339*1.53459*1.53489*1.5339
05/09/2010 19:30:00*1.53459*1.53519*1.53534*1.53439
05/09/2010 19:35:00*1.53519*1.53493*1.5364*1.53425
05/09/2010 19:40:00*1.53493*1.53608*1.53632*1.53493
05/09/2010 19:45:00*1.53608*1.53671*1.53789*1.53599
05/09/2010 19:50:00*1.53671*1.53609*1.53671*1.53573
05/09/2010 19:55:00*1.53609*1.53519*1.53621*1.53519
05/09/2010 20:00:00*1.53519*1.5352*1.53574*1.53444
05/09/2010 20:05:00*1.5352*1.53472*1.53569*1.53459
05/09/2010 20:10:00*1.53472*1.53702*1.53711*1.53472
05/09/2010 20:15:00*1.53702*1.53685*1.53766*1.53669
05/09/2010 20:20:00*1.53685*1.53689*1.53749*1.53627
05/09/2010 20:25:00*1.53689*1.53657*1.53728*1.53602
05/09/2010 20:30:00*1.53657*1.53645*1.53719*1.53591
05/09/2010 20:35:00*1.53645*1.53709*1.53709*1.53589
05/09/2010 20:40:00*1.53709*1.53782*1.53826*1.53609
05/09/2010 20:45:00*1.53782*1.53609*1.53812*1.53609
05/09/2010 20:50:00*1.53609*1.5352*1.53658*1.5346
05/09/2010 20:55:00*1.5352*1.53642*1.5366*1.53244
05/09/2010 21:00:00*1.53642*1.5332*1.53647*1.53313
05/09/2010 21:05:00*1.5332*1.53189*1.5332*1.53038
05/09/2010 21:10:00*1.53189*1.53219*1.53349*1.53128
05/09/2010 21:15:00*1.53219*1.52991*1.53244*1.52991
05/09/2010 21:20:00*1.52991*1.52941*1.53069*1.52899
05/09/2010 21:25:00*1.52941*1.53249*1.53294*1.52941
05/09/2010 21:30:00*1.53249*1.53199*1.53269*1.53172
05/09/2010 21:35:00*1.53199*1.53156*1.53232*1.53129
05/09/2010 21:40:00*1.53156*1.53249*1.53289*1.53149
05/09/2010 21:45:00*1.53249*1.5309*1.53269*1.53054
05/09/2010 21:50:00*1.5309*1.5313*1.53169*1.53065
05/09/2010 21:55:00*1.5313*1.53049*1.53138*1.53021
05/09/2010 22:00:00*1.53049*1.53225*1.53226*1.53034
05/09/2010 22:05:00*1.53225*1.53006*1.53262*1.53006
05/09/2010 22:10:00*1.53006*1.52959*1.53069*1.52875
05/09/2010 22:15:00*1.52959*1.52849*1.52999*1.52808
05/09/2010 22:20:00*1.52849*1.52916*1.53028*1.52849
05/09/2010 22:25:00*1.52916*1.5297*1.53016*1.52879
05/09/2010 22:30:00*1.5297*1.53025*1.5305*1.52898
05/09/2010 22:35:00*1.53025*1.52956*1.53088*1.52937
05/09/2010 22:40:00*1.52956*1.52868*1.52956*1.52809
05/09/2010 22:45:00*1.52868*1.52868*1.52869*1.52779
05/09/2010 22:50:00*1.52868*1.52912*1.52913*1.52789
05/09/2010 22:55:00*1.52912*1.52932*1.52949*1.529
05/09/2010 23:00:00*1.52932*1.52971*1.52987*1.52926
05/09/2010 23:05:00*1.52971*1.52953*1.52981*1.5286
05/09/2010 23:10:00*1.52953*1.52916*1.53*1.52916
05/09/2010 23:15:00*1.52916*1.52891*1.52916*1.52835
05/09/2010 23:20:00*1.52891*1.52863*1.52928*1.52863
05/09/2010 23:25:00*1.52863*1.52819*1.52919*1.528
05/09/2010 23:30:00*1.52819*1.5294*1.52965*1.5281
05/09/2010 23:35:00*1.5294*1.5292*1.53011*1.52854
05/09/2010 23:40:00*1.5292*1.53019*1.53034*1.5292
05/09/2010 23:45:00*1.53019*1.52954*1.53019*1.52929
05/09/2010 23:50:00*1.52954*1.52909*1.52969*1.52863
05/09/2010 23:55:00*1.52909*1.52939*1.52962*1.52906
05/10/2010 00:00:00*1.52939*1.53052*1.53052*1.52929
05/10/2010 00:05:00*1.53052*1.53049*1.53053*1.53006
05/10/2010 00:10:00*1.53049*1.5309*1.53156*1.53049
05/10/2010 00:15:00*1.5309*1.53099*1.53129*1.53051
05/10/2010 00:20:00*1.53099*1.53199*1.53199*1.53099
05/10/2010 00:25:00*1.53199*1.53233*1.53245*1.53189
05/10/2010 00:30:00*1.53233*1.53132*1.53233*1.53117
05/10/2010 00:35:00*1.53132*1.53169*1.53169*1.53122
05/10/2010 00:40:00*1.53169*1.53169*1.53206*1.53149
05/10/2010 00:45:00*1.53169*1.53165*1.53201*1.53165
05/10/2010 00:50:00*1.53165*1.5311*1.53176*1.53104
05/10/2010 00:55:00*1.5311*1.5305*1.53152*1.5305
05/10/2010 01:00:00*1.5305*1.5305*1.53074*1.53009
05/10/2010 01:05:00*1.5305*1.52999*1.53059*1.52953
05/10/2010 01:10:00*1.52999*1.53039*1.53049*1.52951
05/10/2010 01:15:00*1.53039*1.52969*1.53085*1.52919
05/10/2010 01:20:00*1.52969*1.52935*1.52969*1.5291
05/10/2010 01:25:00*1.52935*1.53019*1.53109*1.52935
05/10/2010 01:30:00*1.53019*1.53019*1.53059*1.52978
05/10/2010 01:35:00*1.53019*1.52982*1.53049*1.52941
05/10/2010 01:40:00*1.52982*1.52919*1.53041*1.5289
05/10/2010 01:45:00*1.52919*1.52919*1.52948*1.52899
05/10/2010 01:50:00*1.52919*1.52929*1.52987*1.52889
05/10/2010 01:55:00*1.52929*1.52799*1.52992*1.52791
05/10/2010 02:00:00*1.52799*1.52595*1.52834*1.52579
05/10/2010 02:05:00*1.52595*1.52959*1.52982*1.52595
05/10/2010 02:10:00*1.52959*1.52831*1.52959*1.52756
05/10/2010 02:15:00*1.52831*1.52806*1.52847*1.52728
05/10/2010 02:20:00*1.52806*1.52967*1.52994*1.52735
05/10/2010 02:25:00*1.52967*1.52836*1.52979*1.52761
05/10/2010 02:30:00*1.52836*1.52886*1.52903*1.52775
05/10/2010 02:35:00*1.52886*1.52892*1.52934*1.52864
05/10/2010 02:40:00*1.52892*1.52766*1.52899*1.52689
05/10/2010 02:45:00*1.52766*1.52619*1.52799*1.52577
05/10/2010 02:50:00*1.52619*1.52667*1.52762*1.52601
05/10/2010 02:55:00*1.52667*1.52732*1.52794*1.52629
05/10/2010 03:00:00*1.52732*1.52669*1.52769*1.52669
05/10/2010 03:05:00*1.52669*1.5268*1.52787*1.52643
05/10/2010 03:10:00*1.5268*1.5264*1.52735*1.52604
05/10/2010 03:15:00*1.5264*1.52678*1.52714*1.52625
05/10/2010 03:20:00*1.52678*1.52564*1.52736*1.52549
05/10/2010 03:25:00*1.52564*1.52501*1.52579*1.52445
05/10/2010 03:30:00*1.52501*1.5235*1.52501*1.52263
05/10/2010 03:35:00*1.5235*1.5251*1.52543*1.52317
05/10/2010 03:40:00*1.5251*1.52429*1.5258*1.52412
05/10/2010 03:45:00*1.52429*1.52513*1.52513*1.52358
05/10/2010 03:50:00*1.52513*1.52714*1.52747*1.52445
05/10/2010 03:55:00*1.52714*1.5272*1.52752*1.52665
05/10/2010 04:00:00*1.5272*1.52644*1.52767*1.52641
05/10/2010 04:05:00*1.52644*1.5282*1.52824*1.52577
05/10/2010 04:10:00*1.5282*1.52554*1.5283*1.52554
05/10/2010 04:15:00*1.52554*1.52705*1.52787*1.52554
05/10/2010 04:20:00*1.52705*1.52886*1.5293*1.52672
05/10/2010 04:25:00*1.52886*1.53041*1.53078*1.52886
05/10/2010 04:30:00*1.53041*1.52964*1.53092*1.52943
05/10/2010 04:35:00*1.52964*1.53052*1.53115*1.5295
05/10/2010 04:40:00*1.53052*1.53134*1.532*1.52979
05/10/2010 04:45:00*1.53134*1.53296*1.53425*1.53111
05/10/2010 04:50:00*1.53296*1.53165*1.53336*1.53164
05/10/2010 04:55:00*1.53165*1.53099*1.53184*1.53044
05/10/2010 05:00:00*1.53099*1.53162*1.532*1.53072
05/10/2010 05:05:00*1.53162*1.53316*1.53368*1.53162
05/10/2010 05:10:00*1.53316*1.53344*1.53418*1.53284
05/10/2010 05:15:00*1.53344*1.53497*1.53497*1.53337
05/10/2010 05:20:00*1.53497*1.5354*1.53568*1.53484
05/10/2010 05:25:00*1.5354*1.53574*1.53711*1.5352
05/10/2010 05:30:00*1.53574*1.53521*1.53574*1.53472
05/10/2010 05:35:00*1.53521*1.5344*1.53545*1.53274
05/10/2010 05:40:00*1.5344*1.53285*1.5344*1.53262
05/10/2010 05:45:00*1.53285*1.53446*1.53461*1.53249
05/10/2010 05:50:00*1.53446*1.53627*1.53712*1.53439
05/10/2010 05:55:00*1.53627*1.53599*1.5363*1.53532
05/10/2010 06:00:00*1.53599*1.53564*1.53599*1.53443
05/10/2010 06:05:00*1.53564*1.53551*1.53604*1.53505
05/10/2010 06:10:00*1.53551*1.53402*1.53559*1.53368
05/10/2010 06:15:00*1.53402*1.53371*1.53433*1.53345
05/10/2010 06:20:00*1.53371*1.53367*1.5343*1.53333
05/10/2010 06:25:00*1.53367*1.53276*1.53373*1.53208
05/10/2010 06:30:00*1.53276*1.53156*1.53284*1.53141
05/10/2010 06:35:00*1.53156*1.53185*1.53199*1.53067
05/10/2010 06:40:00*1.53185*1.53239*1.53248*1.53064
05/10/2010 06:45:00*1.53239*1.53303*1.53359*1.53189
05/10/2010 06:50:00*1.53303*1.53409*1.53439*1.53259
05/10/2010 06:55:00*1.53409*1.53447*1.53503*1.53369
05/10/2010 07:00:00*1.53447*1.53653*1.53686*1.53414
05/10/2010 07:05:00*1.53653*1.5359*1.53699*1.53451
05/10/2010 07:10:00*1.5359*1.53569*1.53627*1.53474
05/10/2010 07:15:00*1.53569*1.53541*1.53649*1.53482
05/10/2010 07:20:00*1.53541*1.53469*1.5359*1.53339
05/10/2010 07:25:00*1.53469*1.53466*1.53532*1.53357
05/10/2010 07:30:00*1.53466*1.53422*1.53611*1.53406
05/10/2010 07:35:00*1.53422*1.53429*1.53459*1.53379
05/10/2010 07:40:00*1.53429*1.53401*1.53438*1.53339
05/10/2010 07:45:00*1.53401*1.53439*1.53476*1.53339
05/10/2010 07:50:00*1.53439*1.5337*1.5348*1.53331
05/10/2010 07:55:00*1.5337*1.53409*1.53461*1.53339
05/10/2010 08:00:00*1.53409*1.53369*1.53451*1.53351
05/10/2010 08:05:00*1.53369*1.53329*1.53429*1.53319
05/10/2010 08:10:00*1.53329*1.53345*1.53365*1.53288
05/10/2010 08:15:00*1.53345*1.53311*1.53359*1.5326
05/10/2010 08:20:00*1.53311*1.53389*1.53399*1.53209
05/10/2010 08:25:00*1.53389*1.53539*1.53569*1.5337
05/10/2010 08:30:00*1.53539*1.534*1.53539*1.53294
05/10/2010 08:35:00*1.534*1.53575*1.53592*1.534
05/10/2010 08:40:00*1.53575*1.53659*1.53719*1.53529
05/10/2010 08:45:00*1.53659*1.53659*1.53693*1.53469
05/10/2010 08:50:00*1.53659*1.53574*1.53779*1.53559
05/10/2010 08:55:00*1.53574*1.53659*1.53711*1.53569
05/10/2010 09:00:00*1.53659*1.53948*1.5399*1.53625
05/10/2010 09:05:00*1.53948*1.5419*1.54214*1.53948
05/10/2010 09:10:00*1.5419*1.54122*1.54209*1.54064
05/10/2010 09:15:00*1.54122*1.54024*1.54122*1.53939
05/10/2010 09:20:00*1.54024*1.5387*1.54078*1.53769
05/10/2010 09:25:00*1.5387*1.53719*1.5392*1.53708
05/10/2010 09:30:00*1.53719*1.53627*1.53776*1.53627
05/10/2010 09:35:00*1.53627*1.53539*1.53734*1.53539
05/10/2010 09:40:00*1.53539*1.53626*1.53629*1.53512
05/10/2010 09:45:00*1.53626*1.5364*1.53681*1.53519
05/10/2010 09:50:00*1.5364*1.53713*1.53772*1.53608
05/10/2010 09:55:00*1.53713*1.53769*1.5383*1.53622
05/10/2010 10:00:00*1.53769*1.53723*1.53801*1.53709
05/10/2010 10:05:00*1.53723*1.53785*1.53939*1.53723
05/10/2010 10:10:00*1.53785*1.53697*1.53797*1.53678
05/10/2010 10:15:00*1.53697*1.53533*1.53729*1.53533
05/10/2010 10:20:00*1.53533*1.53849*1.53899*1.53533
05/10/2010 10:25:00*1.53849*1.53732*1.53849*1.53701
05/10/2010 10:30:00*1.53732*1.53948*1.53979*1.53732
05/10/2010 10:35:00*1.53948*1.53909*1.54006*1.53849
05/10/2010 10:40:00*1.53909*1.53943*1.54054*1.53879
05/10/2010 10:45:00*1.53943*1.54086*1.54104*1.53929
05/10/2010 10:50:00*1.54086*1.54026*1.54119*1.53986
05/10/2010 10:55:00*1.54026*1.54154*1.54355*1.54014
05/10/2010 11:00:00*1.54154*1.54037*1.54277*1.53982
05/10/2010 11:05:00*1.54037*1.54071*1.5419*1.54037
05/10/2010 11:10:00*1.54071*1.54109*1.54161*1.53949
05/10/2010 11:15:00*1.54109*1.54094*1.54223*1.54017
05/10/2010 11:20:00*1.54094*1.54199*1.54256*1.54094
05/10/2010 11:25:00*1.54199*1.54133*1.54278*1.54104
05/10/2010 11:30:00*1.54133*1.53954*1.54143*1.53954
05/10/2010 11:35:00*1.53954*1.53619*1.54011*1.53619
05/10/2010 11:40:00*1.53619*1.53724*1.53724*1.53589
05/10/2010 11:45:00*1.53724*1.53575*1.53773*1.53575
05/10/2010 11:50:00*1.53575*1.53516*1.5361*1.53457
05/10/2010 11:55:00*1.53516*1.53501*1.53531*1.53399
05/10/2010 12:00:00*1.53501*1.53429*1.53647*1.53429
05/10/2010 12:05:00*1.53429*1.52886*1.53429*1.52828
05/10/2010 12:10:00*1.52886*1.52439*1.52886*1.52399
05/10/2010 12:15:00*1.52439*1.52401*1.52469*1.52349
05/10/2010 12:20:00*1.52401*1.5251*1.52721*1.524
05/10/2010 12:25:00*1.5251*1.52559*1.52619*1.52468
05/10/2010 12:30:00*1.52559*1.52429*1.52639*1.52414
05/10/2010 12:35:00*1.52429*1.52509*1.52619*1.52429
05/10/2010 12:40:00*1.52509*1.52299*1.52509*1.52212
05/10/2010 12:45:00*1.52299*1.52389*1.52449*1.52239
05/10/2010 12:50:00*1.52389*1.52389*1.52469*1.52369
05/10/2010 12:55:00*1.52389*1.52289*1.52429*1.52279
05/10/2010 13:00:00*1.52289*1.52399*1.52449*1.52289
05/10/2010 13:05:00*1.52399*1.52449*1.52559*1.52399
05/10/2010 13:10:00*1.52449*1.5235*1.52499*1.52299
05/10/2010 13:15:00*1.5235*1.52519*1.52519*1.5232
05/10/2010 13:20:00*1.52519*1.52489*1.52539*1.52327
05/10/2010 13:25:00*1.52489*1.52742*1.52742*1.52469
05/10/2010 13:30:00*1.52742*1.52589*1.52742*1.52562
05/10/2010 13:35:00*1.52589*1.52529*1.5262*1.52488
05/10/2010 13:40:00*1.52529*1.52478*1.52529*1.52344
05/10/2010 13:45:00*1.52478*1.52499*1.52509*1.52385
05/10/2010 13:50:00*1.52499*1.52172*1.52499*1.52172
05/10/2010 13:55:00*1.52172*1.52209*1.52289*1.52076
05/10/2010 14:00:00*1.52209*1.52365*1.52399*1.52179
05/10/2010 14:05:00*1.52365*1.52411*1.52499*1.52365
05/10/2010 14:10:00*1.52411*1.52532*1.52543*1.52409
05/10/2010 14:15:00*1.52532*1.52579*1.52649*1.52509
05/10/2010 14:20:00*1.52579*1.52601*1.52634*1.52499
05/10/2010 14:25:00*1.52601*1.52539*1.52601*1.52519
05/10/2010 14:30:00*1.52539*1.52569*1.52669*1.52519
05/10/2010 14:35:00*1.52569*1.52452*1.52589*1.52429
05/10/2010 14:40:00*1.52452*1.52419*1.52459*1.52339
05/10/2010 14:45:00*1.52419*1.52369*1.52489*1.52329
05/10/2010 14:50:00*1.52369*1.52309*1.52379*1.52289
05/10/2010 14:55:00*1.52309*1.52279*1.52339*1.52242
05/10/2010 15:00:00*1.52279*1.52419*1.52459*1.52259
05/10/2010 15:05:00*1.52419*1.52499*1.52539*1.52399
05/10/2010 15:10:00*1.52499*1.52531*1.52571*1.52423
05/10/2010 15:15:00*1.52531*1.52559*1.52559*1.52429
05/10/2010 15:20:00*1.52559*1.52549*1.52579*1.524
05/10/2010 15:25:00*1.52549*1.52469*1.52609*1.52451
05/10/2010 15:30:00*1.52469*1.52329*1.52473*1.52311
05/10/2010 15:35:00*1.52329*1.52399*1.52408*1.5231
05/10/2010 15:40:00*1.52399*1.52346*1.52419*1.52291
05/10/2010 15:45:00*1.52346*1.52327*1.524*1.52327
05/10/2010 15:50:00*1.52327*1.52359*1.5236*1.52244
05/10/2010 15:55:00*1.52359*1.52249*1.52379*1.52199
05/10/2010 16:00:00*1.52249*1.52182*1.52319*1.52133
05/10/2010 16:05:00*1.52182*1.52289*1.52309*1.52182
05/10/2010 16:10:00*1.52289*1.52229*1.52289*1.52163
05/10/2010 16:15:00*1.52229*1.52245*1.52279*1.52199
05/10/2010 16:20:00*1.52245*1.5222*1.52289*1.52204
05/10/2010 16:25:00*1.5222*1.52139*1.52239*1.52109
05/10/2010 16:30:00*1.52139*1.52089*1.52159*1.52089
05/10/2010 16:35:00*1.52089*1.52109*1.52205*1.5206
05/10/2010 16:40:00*1.52109*1.52048*1.52131*1.52031
05/10/2010 16:45:00*1.52048*1.52047*1.52134*1.52042
05/10/2010 16:50:00*1.52047*1.52102*1.5213*1.52047
05/10/2010 16:55:00*1.52102*1.51976*1.52102*1.5184
05/10/2010 17:00:00*1.51976*1.51861*1.51987*1.51849
