05/06/2010 17:05:00*1.55627*1.55627*1.55627*1.55627
05/06/2010 17:10:00*1.55627*1.55932*1.5605*1.55627
05/06/2010 17:15:00*1.55932*1.55179*1.55932*1.55083
05/06/2010 17:20:00*1.55179*1.55033*1.55269*1.54912
05/06/2010 17:25:00*1.55033*1.55005*1.55189*1.54846
05/06/2010 17:30:00*1.55005*1.54974*1.55142*1.54931
05/06/2010 17:35:00*1.54974*1.54998*1.55045*1.54896
05/06/2010 17:40:00*1.54998*1.55269*1.55276*1.54997
05/06/2010 17:45:00*1.55269*1.55174*1.55308*1.55119
05/06/2010 17:50:00*1.55174*1.5524*1.5524*1.55131
05/06/2010 17:55:00*1.5524*1.55293*1.55385*1.55239
05/06/2010 18:00:00*1.55293*1.5544*1.55441*1.5524
05/06/2010 18:05:00*1.5544*1.55588*1.55659*1.5544
05/06/2010 18:10:00*1.55588*1.56047*1.56047*1.55588
05/06/2010 18:15:00*1.56047*1.563*1.56308*1.55992
05/06/2010 18:20:00*1.563*1.56208*1.56323*1.56138
05/06/2010 18:25:00*1.56208*1.56286*1.56286*1.56128
05/06/2010 18:30:00*1.56286*1.56374*1.56458*1.56119
05/06/2010 18:35:00*1.56374*1.56533*1.56606*1.56345
05/06/2010 18:40:00*1.56533*1.56518*1.56554*1.56432
05/06/2010 18:45:00*1.56518*1.56333*1.56724*1.56317
05/06/2010 18:50:00*1.56333*1.56165*1.56333*1.56106
05/06/2010 18:55:00*1.56165*1.56169*1.56229*1.56089
05/06/2010 19:00:00*1.56169*1.5623*1.56269*1.56077
05/06/2010 19:05:00*1.5623*1.56179*1.56346*1.56149
05/06/2010 19:10:00*1.56179*1.56236*1.56322*1.56179
05/06/2010 19:15:00*1.56236*1.55998*1.56236*1.55987
05/06/2010 19:20:00*1.55998*1.56201*1.56229*1.55998
05/06/2010 19:25:00*1.56201*1.56406*1.5641*1.56177
05/06/2010 19:30:00*1.56406*1.56365*1.56418*1.56318
05/06/2010 19:35:00*1.56365*1.56387*1.56429*1.56365
05/06/2010 19:40:00*1.56387*1.56354*1.564*1.56299
05/06/2010 19:45:00*1.56354*1.56522*1.56637*1.5634
05/06/2010 19:50:00*1.56522*1.56429*1.56533*1.56392
05/06/2010 19:55:00*1.56429*1.56339*1.56467*1.56328
05/06/2010 20:00:00*1.56339*1.56196*1.5638*1.56143
05/06/2010 20:05:00*1.56196*1.56245*1.56329*1.56132
05/06/2010 20:10:00*1.56245*1.56559*1.5659*1.56211
05/06/2010 20:15:00*1.56559*1.56551*1.56559*1.56384
05/06/2010 20:20:00*1.56551*1.56823*1.56912*1.5652
05/06/2010 20:25:00*1.56823*1.56674*1.56823*1.56479
05/06/2010 20:30:00*1.56674*1.56596*1.56707*1.56448
05/06/2010 20:35:00*1.56596*1.56429*1.56596*1.56249
05/06/2010 20:40:00*1.56429*1.56473*1.56521*1.56411
05/06/2010 20:45:00*1.56473*1.56319*1.56492*1.56319
05/06/2010 20:50:00*1.56319*1.5626*1.56399*1.56213
05/06/2010 20:55:00*1.5626*1.56275*1.56335*1.56209
05/06/2010 21:00:00*1.56275*1.56304*1.56363*1.56275
05/06/2010 21:05:00*1.56304*1.56137*1.56309*1.56137
05/06/2010 21:10:00*1.56137*1.562*1.562*1.55981
05/06/2010 21:15:00*1.562*1.56099*1.56214*1.56064
05/06/2010 21:20:00*1.56099*1.55765*1.56114*1.55765
05/06/2010 21:25:00*1.55765*1.56059*1.5609*1.55763
05/06/2010 21:30:00*1.56059*1.56175*1.56263*1.56059
05/06/2010 21:35:00*1.56175*1.56114*1.56179*1.56079
05/06/2010 21:40:00*1.56114*1.5606*1.56154*1.56013
05/06/2010 21:45:00*1.5606*1.5583*1.56083*1.5583
05/06/2010 21:50:00*1.5583*1.55822*1.55831*1.55688
05/06/2010 21:55:00*1.55822*1.55796*1.55836*1.55755
05/06/2010 22:00:00*1.55796*1.55756*1.55796*1.55622
05/06/2010 22:05:00*1.55756*1.55935*1.56029*1.55756
05/06/2010 22:10:00*1.55935*1.55942*1.56038*1.55885
05/06/2010 22:15:00*1.55942*1.55664*1.55963*1.55652
05/06/2010 22:20:00*1.55664*1.55528*1.55664*1.55519
05/06/2010 22:25:00*1.55528*1.55395*1.55558*1.55374
05/06/2010 22:30:00*1.55395*1.55382*1.55437*1.55291
05/06/2010 22:35:00*1.55382*1.55272*1.55393*1.55257
05/06/2010 22:40:00*1.55272*1.55281*1.55346*1.55264
05/06/2010 22:45:00*1.55281*1.5519*1.55288*1.55099
05/06/2010 22:50:00*1.5519*1.55212*1.55274*1.55148
05/06/2010 22:55:00*1.55212*1.55059*1.55212*1.55023
05/06/2010 23:00:00*1.55059*1.55153*1.55174*1.55044
05/06/2010 23:05:00*1.55153*1.55072*1.55232*1.55059
05/06/2010 23:10:00*1.55072*1.54942*1.55106*1.54877
05/06/2010 23:15:00*1.54942*1.54775*1.54942*1.54663
05/06/2010 23:20:00*1.54775*1.54946*1.54961*1.54752
05/06/2010 23:25:00*1.54946*1.55094*1.55094*1.54946
05/06/2010 23:30:00*1.55094*1.55065*1.55094*1.54969
05/06/2010 23:35:00*1.55065*1.55242*1.5528*1.55022
05/06/2010 23:40:00*1.55242*1.55282*1.5534*1.55227
05/06/2010 23:45:00*1.55282*1.55395*1.55421*1.55163
05/06/2010 23:50:00*1.55395*1.5537*1.55529*1.55313
05/06/2010 23:55:00*1.5537*1.55431*1.55431*1.55322
05/07/2010 00:00:00*1.55431*1.5545*1.55514*1.55359
05/07/2010 00:05:00*1.5545*1.55589*1.55677*1.55434
05/07/2010 00:10:00*1.55589*1.55523*1.55733*1.55523
05/07/2010 00:15:00*1.55523*1.55518*1.55584*1.55434
05/07/2010 00:20:00*1.55518*1.55487*1.55574*1.55463
05/07/2010 00:25:00*1.55487*1.55426*1.55488*1.55417
05/07/2010 00:30:00*1.55426*1.55287*1.55466*1.55258
05/07/2010 00:35:00*1.55287*1.55346*1.55387*1.55287
05/07/2010 00:40:00*1.55346*1.55316*1.55381*1.55308
05/07/2010 00:45:00*1.55316*1.55049*1.55371*1.54996
05/07/2010 00:50:00*1.55049*1.54839*1.55069*1.54835
05/07/2010 00:55:00*1.54839*1.54756*1.54839*1.54638
05/07/2010 01:00:00*1.54756*1.54427*1.54761*1.54151
05/07/2010 01:05:00*1.54427*1.54293*1.54511*1.54293
05/07/2010 01:10:00*1.54293*1.54591*1.54591*1.54293
05/07/2010 01:15:00*1.54591*1.54762*1.54762*1.54529
05/07/2010 01:20:00*1.54762*1.54505*1.54786*1.54505
05/07/2010 01:25:00*1.54505*1.54105*1.54505*1.54031
05/07/2010 01:30:00*1.54105*1.53639*1.54105*1.53639
05/07/2010 01:35:00*1.53639*1.53755*1.53897*1.5361
05/07/2010 01:40:00*1.53755*1.53956*1.54074*1.53724
05/07/2010 01:45:00*1.53956*1.53874*1.54083*1.53793
05/07/2010 01:50:00*1.53874*1.54141*1.54151*1.53874
05/07/2010 01:55:00*1.54141*1.5428*1.5428*1.5411
05/07/2010 02:00:00*1.5428*1.54148*1.5434*1.54148
05/07/2010 02:05:00*1.54148*1.54883*1.54883*1.54148
05/07/2010 02:10:00*1.54883*1.54603*1.54931*1.54563
05/07/2010 02:15:00*1.54603*1.5473*1.54757*1.54518
05/07/2010 02:20:00*1.5473*1.54989*1.54989*1.54727
05/07/2010 02:25:00*1.54989*1.54923*1.55059*1.54902
05/07/2010 02:30:00*1.54923*1.54924*1.55044*1.54906
05/07/2010 02:35:00*1.54924*1.54939*1.55013*1.54885
05/07/2010 02:40:00*1.54939*1.54643*1.54959*1.54399
05/07/2010 02:45:00*1.54643*1.54835*1.54984*1.54618
05/07/2010 02:50:00*1.54835*1.54536*1.54835*1.54485
05/07/2010 02:55:00*1.54536*1.5474*1.54763*1.54536
05/07/2010 03:00:00*1.5474*1.5475*1.54791*1.54548
05/07/2010 03:05:00*1.5475*1.54767*1.54805*1.54724
05/07/2010 03:10:00*1.54767*1.54893*1.54893*1.54767
05/07/2010 03:15:00*1.54893*1.55206*1.55208*1.54893
05/07/2010 03:20:00*1.55206*1.55082*1.55243*1.55068
05/07/2010 03:25:00*1.55082*1.54842*1.55082*1.54717
05/07/2010 03:30:00*1.54842*1.55263*1.55263*1.54842
05/07/2010 03:35:00*1.55263*1.5517*1.55263*1.55136
05/07/2010 03:40:00*1.5517*1.54935*1.5517*1.54935
05/07/2010 03:45:00*1.54935*1.54835*1.54937*1.54822
05/07/2010 03:50:00*1.54835*1.54916*1.55002*1.54711
05/07/2010 03:55:00*1.54916*1.54883*1.55011*1.54832
05/07/2010 04:00:00*1.54883*1.55183*1.55192*1.54883
05/07/2010 04:05:00*1.55183*1.54898*1.55183*1.54898
05/07/2010 04:10:00*1.54898*1.54786*1.54977*1.54786
05/07/2010 04:15:00*1.54786*1.54806*1.54852*1.54768
05/07/2010 04:20:00*1.54806*1.54794*1.54896*1.54694
05/07/2010 04:25:00*1.54794*1.54614*1.54829*1.54569
05/07/2010 04:30:00*1.54614*1.54609*1.5467*1.54548
05/07/2010 04:35:00*1.54609*1.54465*1.54673*1.54362
05/07/2010 04:40:00*1.54465*1.54432*1.54505*1.54233
05/07/2010 04:45:00*1.54432*1.54574*1.54595*1.5441
05/07/2010 04:50:00*1.54574*1.54456*1.54574*1.54406
05/07/2010 04:55:00*1.54456*1.53924*1.54476*1.53789
05/07/2010 05:00:00*1.53924*1.54108*1.54108*1.5383
05/07/2010 05:05:00*1.54108*1.5417*1.54185*1.53994
05/07/2010 05:10:00*1.5417*1.53878*1.54253*1.53798
05/07/2010 05:15:00*1.53878*1.5374*1.53878*1.53726
05/07/2010 05:20:00*1.5374*1.53266*1.53867*1.53266
05/07/2010 05:25:00*1.53266*1.52912*1.53266*1.52821
05/07/2010 05:30:00*1.52912*1.52513*1.52958*1.52491
05/07/2010 05:35:00*1.52513*1.52564*1.52578*1.52103
05/07/2010 05:40:00*1.52564*1.52909*1.52919*1.52564
05/07/2010 05:45:00*1.52909*1.53289*1.53995*1.52903
05/07/2010 05:50:00*1.53289*1.53204*1.53431*1.53179
05/07/2010 05:55:00*1.53204*1.52871*1.53214*1.52798
05/07/2010 06:00:00*1.52871*1.53022*1.53145*1.52871
05/07/2010 06:05:00*1.53022*1.53107*1.53128*1.52929
05/07/2010 06:10:00*1.53107*1.53328*1.53414*1.53107
05/07/2010 06:15:00*1.53328*1.53157*1.53371*1.53157
05/07/2010 06:20:00*1.53157*1.53178*1.53266*1.53068
05/07/2010 06:25:00*1.53178*1.53124*1.53229*1.53075
05/07/2010 06:30:00*1.53124*1.53207*1.53412*1.53124
05/07/2010 06:35:00*1.53207*1.5341*1.5341*1.53207
05/07/2010 06:40:00*1.5341*1.53364*1.53549*1.53364
05/07/2010 06:45:00*1.53364*1.53565*1.53708*1.53291
05/07/2010 06:50:00*1.53565*1.53472*1.53585*1.53458
05/07/2010 06:55:00*1.53472*1.53674*1.53676*1.53448
05/07/2010 07:00:00*1.53674*1.53599*1.53816*1.53563
05/07/2010 07:05:00*1.53599*1.52415*1.53599*1.52156
05/07/2010 07:10:00*1.52415*1.52379*1.52459*1.5225
05/07/2010 07:15:00*1.52379*1.52468*1.52495*1.52233
05/07/2010 07:20:00*1.52468*1.52465*1.52483*1.52332
05/07/2010 07:25:00*1.52465*1.52484*1.52554*1.52389
05/07/2010 07:30:00*1.52484*1.52482*1.52586*1.52432
05/07/2010 07:35:00*1.52482*1.52286*1.52482*1.52249
05/07/2010 07:40:00*1.52286*1.52245*1.52421*1.52189
05/07/2010 07:45:00*1.52245*1.5208*1.52309*1.52029
05/07/2010 07:50:00*1.5208*1.5242*1.52439*1.52039
05/07/2010 07:55:00*1.5242*1.52499*1.52529*1.52403
05/07/2010 08:00:00*1.52499*1.52574*1.52731*1.52441
05/07/2010 08:05:00*1.52574*1.52504*1.52597*1.52416
05/07/2010 08:10:00*1.52504*1.52479*1.52539*1.52407
05/07/2010 08:15:00*1.52479*1.52407*1.52546*1.52308
05/07/2010 08:20:00*1.52407*1.52359*1.5243*1.52249
05/07/2010 08:25:00*1.52359*1.52416*1.52502*1.52255
05/07/2010 08:30:00*1.52416*1.52701*1.52841*1.52407
05/07/2010 08:35:00*1.52701*1.52207*1.52701*1.52182
05/07/2010 08:40:00*1.52207*1.52489*1.52595*1.52207
05/07/2010 08:45:00*1.52489*1.52309*1.52519*1.52309
05/07/2010 08:50:00*1.52309*1.52418*1.52418*1.52243
05/07/2010 08:55:00*1.52418*1.52482*1.52528*1.52362
05/07/2010 09:00:00*1.52482*1.52362*1.52503*1.52289
05/07/2010 09:05:00*1.52362*1.52633*1.5286*1.52272
05/07/2010 09:10:00*1.52633*1.52656*1.52739*1.52582
05/07/2010 09:15:00*1.52656*1.52607*1.5273*1.52589
05/07/2010 09:20:00*1.52607*1.53113*1.53191*1.52607
05/07/2010 09:25:00*1.53113*1.53192*1.53212*1.52975
05/07/2010 09:30:00*1.53192*1.53262*1.53334*1.53192
05/07/2010 09:35:00*1.53262*1.53389*1.53447*1.53209
05/07/2010 09:40:00*1.53389*1.53182*1.53389*1.53179
05/07/2010 09:45:00*1.53182*1.53272*1.5343*1.53182
05/07/2010 09:50:00*1.53272*1.53446*1.53448*1.53263
05/07/2010 09:55:00*1.53446*1.53429*1.53497*1.53349
05/07/2010 10:00:00*1.53429*1.53219*1.53429*1.53073
05/07/2010 10:05:00*1.53219*1.53746*1.53746*1.53219
05/07/2010 10:10:00*1.53746*1.53576*1.53746*1.53562
05/07/2010 10:15:00*1.53576*1.53932*1.53932*1.53576
05/07/2010 10:20:00*1.53932*1.5404*1.54094*1.53932
05/07/2010 10:25:00*1.5404*1.54331*1.54331*1.5404
05/07/2010 10:30:00*1.54331*1.54597*1.54597*1.54331
05/07/2010 10:35:00*1.54597*1.54572*1.54619*1.54365
05/07/2010 10:40:00*1.54572*1.53953*1.54572*1.53953
05/07/2010 10:45:00*1.53953*1.54684*1.54716*1.53934
05/07/2010 10:50:00*1.54684*1.54313*1.54688*1.543
05/07/2010 10:55:00*1.54313*1.54162*1.54406*1.54131
05/07/2010 11:00:00*1.54162*1.54223*1.54271*1.54133
05/07/2010 11:05:00*1.54223*1.53902*1.54223*1.53902
05/07/2010 11:10:00*1.53902*1.5385*1.53956*1.53763
05/07/2010 11:15:00*1.5385*1.53776*1.5385*1.53582
05/07/2010 11:20:00*1.53776*1.53517*1.53841*1.53517
05/07/2010 11:25:00*1.53517*1.5365*1.53778*1.53475
05/07/2010 11:30:00*1.5365*1.539*1.5391*1.5365
05/07/2010 11:35:00*1.539*1.54014*1.54139*1.5386
05/07/2010 11:40:00*1.54014*1.53779*1.54014*1.53718
05/07/2010 11:45:00*1.53779*1.5363*1.53779*1.53593
05/07/2010 11:50:00*1.5363*1.5346*1.53657*1.53334
05/07/2010 11:55:00*1.5346*1.5353*1.53622*1.53303
05/07/2010 12:00:00*1.5353*1.53581*1.53645*1.53482
05/07/2010 12:05:00*1.53581*1.53784*1.5381*1.53581
05/07/2010 12:10:00*1.53784*1.53729*1.5389*1.53719
05/07/2010 12:15:00*1.53729*1.53929*1.53979*1.53729
05/07/2010 12:20:00*1.53929*1.53764*1.54009*1.53751
05/07/2010 12:25:00*1.53764*1.53963*1.53973*1.5372
05/07/2010 12:30:00*1.53963*1.53957*1.53975*1.53772
05/07/2010 12:35:00*1.53957*1.54127*1.54199*1.5391
05/07/2010 12:40:00*1.54127*1.54259*1.54349*1.54099
05/07/2010 12:45:00*1.54259*1.53986*1.54265*1.53986
05/07/2010 12:50:00*1.53986*1.53922*1.54063*1.53899
05/07/2010 12:55:00*1.53922*1.53771*1.53969*1.53771
05/07/2010 13:00:00*1.53771*1.54243*1.54252*1.53771
05/07/2010 13:05:00*1.54243*1.5409*1.54243*1.54019
05/07/2010 13:10:00*1.5409*1.54146*1.54146*1.54001
05/07/2010 13:15:00*1.54146*1.54065*1.54269*1.54012
05/07/2010 13:20:00*1.54065*1.53829*1.54088*1.53769
05/07/2010 13:25:00*1.53829*1.53939*1.53939*1.53708
05/07/2010 13:30:00*1.53939*1.53941*1.53979*1.53837
05/07/2010 13:35:00*1.53941*1.53745*1.53959*1.53739
05/07/2010 13:40:00*1.53745*1.53857*1.54018*1.53745
05/07/2010 13:45:00*1.53857*1.53849*1.53867*1.53707
05/07/2010 13:50:00*1.53849*1.53887*1.53951*1.53796
05/07/2010 13:55:00*1.53887*1.54049*1.54075*1.53887
05/07/2010 14:00:00*1.54049*1.54007*1.54129*1.5393
05/07/2010 14:05:00*1.54007*1.54272*1.54273*1.53999
05/07/2010 14:10:00*1.54272*1.54229*1.54365*1.542
05/07/2010 14:15:00*1.54229*1.54475*1.5449*1.5421
05/07/2010 14:20:00*1.54475*1.54191*1.54481*1.54191
05/07/2010 14:25:00*1.54191*1.54262*1.54262*1.54089
05/07/2010 14:30:00*1.54262*1.54363*1.54392*1.5418
05/07/2010 14:35:00*1.54363*1.54312*1.5445*1.54303
05/07/2010 14:40:00*1.54312*1.54369*1.54469*1.54312
05/07/2010 14:45:00*1.54369*1.54305*1.54375*1.54184
05/07/2010 14:50:00*1.54305*1.54382*1.54399*1.54217
05/07/2010 14:55:00*1.54382*1.54432*1.54505*1.54373
05/07/2010 15:00:00*1.54432*1.54359*1.54494*1.54359
05/07/2010 15:05:00*1.54359*1.54529*1.54536*1.54315
05/07/2010 15:10:00*1.54529*1.54254*1.54548*1.54254
05/07/2010 15:15:00*1.54254*1.54369*1.54429*1.54232
05/07/2010 15:20:00*1.54369*1.54309*1.54421*1.54223
05/07/2010 15:25:00*1.54309*1.54169*1.54349*1.54139
05/07/2010 15:30:00*1.54169*1.5431*1.54359*1.54166
05/07/2010 15:35:00*1.5431*1.54539*1.54752*1.5431
05/07/2010 15:40:00*1.54539*1.54669*1.54692*1.54509
05/07/2010 15:45:00*1.54669*1.54585*1.5471*1.54543
05/07/2010 15:50:00*1.54585*1.5452*1.54662*1.54499
05/07/2010 15:55:00*1.5452*1.54662*1.54665*1.5452
05/07/2010 16:00:00*1.54662*1.5468*1.5468*1.54491
