05/05/2010 17:05:00*1.5557*1.55593*1.55598*1.55569
05/05/2010 17:10:00*1.55593*1.55629*1.55659*1.55479
05/05/2010 17:15:00*1.55629*1.55599*1.55649*1.55559
05/05/2010 17:20:00*1.55599*1.55679*1.55699*1.55555
05/05/2010 17:25:00*1.55679*1.55769*1.55799*1.55669
05/05/2010 17:30:00*1.55769*1.55746*1.55769*1.55636
05/05/2010 17:35:00*1.55746*1.55759*1.55809*1.55699
05/05/2010 17:40:00*1.55759*1.55729*1.55759*1.55729
05/05/2010 17:45:00*1.55729*1.55719*1.55739*1.55719
05/05/2010 17:50:00*1.55719*1.55729*1.55739*1.55719
05/05/2010 17:55:00*1.55729*1.55669*1.55729*1.55639
05/05/2010 18:00:00*1.55669*1.55639*1.55749*1.55639
05/05/2010 18:05:00*1.55639*1.55639*1.55659*1.55629
05/05/2010 18:10:00*1.55639*1.55609*1.55689*1.55579
05/05/2010 18:15:00*1.55609*1.55579*1.55609*1.55544
05/05/2010 18:20:00*1.55579*1.55572*1.55579*1.55549
05/05/2010 18:25:00*1.55572*1.55556*1.55599*1.55556
05/05/2010 18:30:00*1.55556*1.55539*1.55589*1.55539
05/05/2010 18:35:00*1.55539*1.55519*1.55559*1.55506
05/05/2010 18:40:00*1.55519*1.55519*1.55529*1.55501
05/05/2010 18:45:00*1.55519*1.55479*1.55519*1.55455
05/05/2010 18:50:00*1.55479*1.55509*1.55509*1.55439
05/05/2010 18:55:00*1.55509*1.55549*1.55569*1.55489
05/05/2010 19:00:00*1.55549*1.55629*1.55629*1.55519
05/05/2010 19:05:00*1.55629*1.5557*1.55629*1.55569
05/05/2010 19:10:00*1.5557*1.55629*1.55629*1.5557
05/05/2010 19:15:00*1.55629*1.55651*1.55677*1.55619
05/05/2010 19:20:00*1.55651*1.55679*1.55679*1.55619
05/05/2010 19:25:00*1.55679*1.55734*1.55751*1.55679
05/05/2010 19:30:00*1.55734*1.55699*1.55762*1.55689
05/05/2010 19:35:00*1.55699*1.55699*1.55714*1.55699
05/05/2010 19:40:00*1.55699*1.55659*1.55709*1.55649
05/05/2010 19:45:00*1.55659*1.55629*1.55702*1.55624
05/05/2010 19:50:00*1.55629*1.55639*1.55639*1.55617
05/05/2010 19:55:00*1.55639*1.55639*1.55696*1.55629
05/05/2010 20:00:00*1.55639*1.55619*1.55639*1.55604
05/05/2010 20:05:00*1.55619*1.55579*1.55652*1.55579
05/05/2010 20:10:00*1.55579*1.55559*1.55599*1.55549
05/05/2010 20:15:00*1.55559*1.5552*1.55559*1.55499
05/05/2010 20:20:00*1.5552*1.5555*1.55556*1.5552
05/05/2010 20:25:00*1.5555*1.55619*1.55619*1.55529
05/05/2010 20:30:00*1.55619*1.55659*1.5567*1.55619
05/05/2010 20:35:00*1.55659*1.5579*1.558*1.55624
05/05/2010 20:40:00*1.5579*1.55784*1.55792*1.5577
05/05/2010 20:45:00*1.55784*1.55779*1.55809*1.55759
05/05/2010 20:50:00*1.55779*1.55809*1.55809*1.55769
05/05/2010 20:55:00*1.55809*1.55879*1.55889*1.55789
05/05/2010 21:00:00*1.55879*1.55902*1.55929*1.55859
05/05/2010 21:05:00*1.55902*1.55876*1.55923*1.55809
05/05/2010 21:10:00*1.55876*1.55889*1.55913*1.55852
05/05/2010 21:15:00*1.55889*1.55805*1.55889*1.55785
05/05/2010 21:20:00*1.55805*1.55732*1.55815*1.5571
05/05/2010 21:25:00*1.55732*1.55691*1.55747*1.55689
05/05/2010 21:30:00*1.55691*1.55656*1.55691*1.55609
05/05/2010 21:35:00*1.55656*1.55759*1.55779*1.55656
05/05/2010 21:40:00*1.55759*1.55763*1.55799*1.55759
05/05/2010 21:45:00*1.55763*1.55749*1.55769*1.55724
05/05/2010 21:50:00*1.55749*1.55729*1.55769*1.55685
05/05/2010 21:55:00*1.55729*1.55729*1.55749*1.55714
05/05/2010 22:00:00*1.55729*1.55799*1.55799*1.55719
05/05/2010 22:05:00*1.55799*1.55729*1.55799*1.55719
05/05/2010 22:10:00*1.55729*1.55749*1.55749*1.55689
05/05/2010 22:15:00*1.55749*1.55839*1.55839*1.5573
05/05/2010 22:20:00*1.55839*1.55809*1.55839*1.55782
05/05/2010 22:25:00*1.55809*1.55799*1.55819*1.55788
05/05/2010 22:30:00*1.55799*1.5569*1.55799*1.5569
05/05/2010 22:35:00*1.5569*1.55771*1.55789*1.55681
05/05/2010 22:40:00*1.55771*1.55809*1.55862*1.55771
05/05/2010 22:45:00*1.55809*1.55759*1.55809*1.55735
05/05/2010 22:50:00*1.55759*1.55669*1.55771*1.55669
05/05/2010 22:55:00*1.55669*1.55709*1.55719*1.55669
05/05/2010 23:00:00*1.55709*1.55659*1.55709*1.55649
05/05/2010 23:05:00*1.55659*1.55659*1.55674*1.55619
05/05/2010 23:10:00*1.55659*1.55631*1.55694*1.55631
05/05/2010 23:15:00*1.55631*1.55606*1.55638*1.55601
05/05/2010 23:20:00*1.55606*1.55581*1.55629*1.55581
05/05/2010 23:25:00*1.55581*1.55586*1.5561*1.55574
05/05/2010 23:30:00*1.55586*1.55529*1.55598*1.55529
05/05/2010 23:35:00*1.55529*1.55579*1.55579*1.55521
05/05/2010 23:40:00*1.55579*1.55619*1.55632*1.55568
05/05/2010 23:45:00*1.55619*1.55667*1.55691*1.55619
05/05/2010 23:50:00*1.55667*1.55601*1.55689*1.55589
05/05/2010 23:55:00*1.55601*1.55615*1.55615*1.55589
05/06/2010 00:00:00*1.55615*1.55581*1.55615*1.55554
05/06/2010 00:05:00*1.55581*1.55559*1.55581*1.55523
05/06/2010 00:10:00*1.55559*1.55596*1.55615*1.55545
05/06/2010 00:15:00*1.55596*1.55586*1.55645*1.5557
05/06/2010 00:20:00*1.55586*1.55599*1.55607*1.55569
05/06/2010 00:25:00*1.55599*1.55585*1.55615*1.55579
05/06/2010 00:30:00*1.55585*1.55615*1.55623*1.55576
05/06/2010 00:35:00*1.55615*1.55629*1.55635*1.55604
05/06/2010 00:40:00*1.55629*1.55718*1.55736*1.55629
05/06/2010 00:45:00*1.55718*1.55688*1.55719*1.55639
05/06/2010 00:50:00*1.55688*1.55654*1.55689*1.55639
05/06/2010 00:55:00*1.55654*1.55721*1.55751*1.55604
05/06/2010 01:00:00*1.55721*1.55747*1.55747*1.55659
05/06/2010 01:05:00*1.55747*1.55854*1.55869*1.55747
05/06/2010 01:10:00*1.55854*1.5585*1.55878*1.55809
05/06/2010 01:15:00*1.5585*1.55838*1.5587*1.55799
05/06/2010 01:20:00*1.55838*1.55759*1.55872*1.55759
05/06/2010 01:25:00*1.55759*1.55779*1.55817*1.55759
05/06/2010 01:30:00*1.55779*1.55836*1.55852*1.55779
05/06/2010 01:35:00*1.55836*1.55829*1.55867*1.55801
05/06/2010 01:40:00*1.55829*1.55762*1.55849*1.55761
05/06/2010 01:45:00*1.55762*1.55696*1.55772*1.55689
05/06/2010 01:50:00*1.55696*1.55649*1.55719*1.55649
05/06/2010 01:55:00*1.55649*1.55639*1.55687*1.5562
05/06/2010 02:00:00*1.55639*1.55669*1.55713*1.55639
05/06/2010 02:05:00*1.55669*1.55595*1.55669*1.55567
05/06/2010 02:10:00*1.55595*1.55531*1.55609*1.55448
05/06/2010 02:15:00*1.55531*1.55459*1.55551*1.55447
05/06/2010 02:20:00*1.55459*1.55522*1.55576*1.55441
05/06/2010 02:25:00*1.55522*1.55673*1.55675*1.5549
05/06/2010 02:30:00*1.55673*1.55729*1.55756*1.55582
05/06/2010 02:35:00*1.55729*1.55659*1.55737*1.55644
05/06/2010 02:40:00*1.55659*1.55814*1.55914*1.55659
05/06/2010 02:45:00*1.55814*1.55849*1.55849*1.55712
05/06/2010 02:50:00*1.55849*1.56049*1.56089*1.55802
05/06/2010 02:55:00*1.56049*1.56089*1.5616*1.56048
05/06/2010 03:00:00*1.56089*1.56066*1.56102*1.56017
05/06/2010 03:05:00*1.56066*1.56241*1.5626*1.5606
05/06/2010 03:10:00*1.56241*1.56304*1.56504*1.56186
05/06/2010 03:15:00*1.56304*1.5621*1.5636*1.5621
05/06/2010 03:20:00*1.5621*1.56266*1.56319*1.56161
05/06/2010 03:25:00*1.56266*1.56123*1.56276*1.56081
05/06/2010 03:30:00*1.56123*1.5602*1.56128*1.55995
05/06/2010 03:35:00*1.5602*1.56026*1.56078*1.55993
05/06/2010 03:40:00*1.56026*1.56161*1.56179*1.56021
05/06/2010 03:45:00*1.56161*1.56248*1.56248*1.56129
05/06/2010 03:50:00*1.56248*1.56096*1.56277*1.56079
05/06/2010 03:55:00*1.56096*1.55997*1.56139*1.55978
05/06/2010 04:00:00*1.55997*1.55915*1.55997*1.55813
05/06/2010 04:05:00*1.55915*1.56145*1.56178*1.55915
05/06/2010 04:10:00*1.56145*1.55992*1.56178*1.55978
05/06/2010 04:15:00*1.55992*1.55999*1.5605*1.55971
05/06/2010 04:20:00*1.55999*1.55951*1.5609*1.55949
05/06/2010 04:25:00*1.55951*1.55743*1.55984*1.55739
05/06/2010 04:30:00*1.55743*1.55703*1.55775*1.55635
05/06/2010 04:35:00*1.55703*1.55643*1.55798*1.55643
05/06/2010 04:40:00*1.55643*1.55645*1.55659*1.55507
05/06/2010 04:45:00*1.55645*1.55523*1.55686*1.55519
05/06/2010 04:50:00*1.55523*1.55689*1.55707*1.55505
05/06/2010 04:55:00*1.55689*1.55615*1.5579*1.55608
05/06/2010 05:00:00*1.55615*1.55651*1.55715*1.55599
05/06/2010 05:05:00*1.55651*1.55728*1.55734*1.55606
05/06/2010 05:10:00*1.55728*1.55677*1.55749*1.55588
05/06/2010 05:15:00*1.55677*1.55561*1.55689*1.55534
05/06/2010 05:20:00*1.55561*1.55822*1.55822*1.55535
05/06/2010 05:25:00*1.55822*1.55879*1.55904*1.55817
05/06/2010 05:30:00*1.55879*1.55834*1.55959*1.55827
05/06/2010 05:35:00*1.55834*1.55806*1.55834*1.55796
05/06/2010 05:40:00*1.55806*1.55767*1.55838*1.55644
05/06/2010 05:45:00*1.55767*1.55656*1.55784*1.55652
05/06/2010 05:50:00*1.55656*1.55711*1.55724*1.55656
05/06/2010 05:55:00*1.55711*1.55761*1.5577*1.55679
05/06/2010 06:00:00*1.55761*1.55655*1.55778*1.55655
05/06/2010 06:05:00*1.55655*1.55551*1.55683*1.5547
05/06/2010 06:10:00*1.55551*1.5538*1.55551*1.55367
05/06/2010 06:15:00*1.5538*1.55475*1.55498*1.55351
05/06/2010 06:20:00*1.55475*1.55479*1.55509*1.55419
05/06/2010 06:25:00*1.55479*1.55411*1.55539*1.55411
05/06/2010 06:30:00*1.55411*1.55489*1.55549*1.55404
05/06/2010 06:35:00*1.55489*1.55429*1.55547*1.5541
05/06/2010 06:40:00*1.55429*1.55439*1.55449*1.55349
05/06/2010 06:45:00*1.55439*1.554*1.55519*1.55382
05/06/2010 06:50:00*1.554*1.55461*1.55491*1.55397
05/06/2010 06:55:00*1.55461*1.55529*1.55592*1.55455
05/06/2010 07:00:00*1.55529*1.55523*1.5566*1.55523
05/06/2010 07:05:00*1.55523*1.55455*1.55559*1.55439
05/06/2010 07:10:00*1.55455*1.55483*1.55483*1.55434
05/06/2010 07:15:00*1.55483*1.55579*1.55749*1.55483
05/06/2010 07:20:00*1.55579*1.55719*1.55731*1.55567
05/06/2010 07:25:00*1.55719*1.55589*1.55719*1.55562
05/06/2010 07:30:00*1.55589*1.55673*1.55673*1.55533
05/06/2010 07:35:00*1.55673*1.55699*1.55744*1.55649
05/06/2010 07:40:00*1.55699*1.55669*1.55739*1.55632
05/06/2010 07:45:00*1.55669*1.55779*1.55779*1.55653
05/06/2010 07:50:00*1.55779*1.55879*1.56019*1.55739
05/06/2010 07:55:00*1.55879*1.55629*1.55879*1.55624
05/06/2010 08:00:00*1.55629*1.55692*1.55729*1.55609
05/06/2010 08:05:00*1.55692*1.55749*1.55815*1.55677
05/06/2010 08:10:00*1.55749*1.55919*1.55961*1.5573
05/06/2010 08:15:00*1.55919*1.55989*1.56039*1.55829
05/06/2010 08:20:00*1.55989*1.55787*1.55989*1.55689
05/06/2010 08:25:00*1.55787*1.55889*1.55889*1.5571
05/06/2010 08:30:00*1.55889*1.55826*1.55969*1.55789
05/06/2010 08:35:00*1.55826*1.55732*1.55851*1.55629
05/06/2010 08:40:00*1.55732*1.55628*1.55739*1.55621
05/06/2010 08:45:00*1.55628*1.55709*1.55769*1.55609
05/06/2010 08:50:00*1.55709*1.55649*1.55798*1.55649
05/06/2010 08:55:00*1.55649*1.5572*1.55729*1.55579
05/06/2010 09:00:00*1.5572*1.55799*1.55859*1.55654
05/06/2010 09:05:00*1.55799*1.55723*1.55855*1.55669
05/06/2010 09:10:00*1.55723*1.5562*1.55729*1.556
05/06/2010 09:15:00*1.5562*1.55729*1.55729*1.55579
05/06/2010 09:20:00*1.55729*1.55803*1.55803*1.55602
05/06/2010 09:25:00*1.55803*1.55899*1.55959*1.55803
05/06/2010 09:30:00*1.55899*1.55699*1.55899*1.55699
05/06/2010 09:35:00*1.55699*1.55659*1.55703*1.55559
05/06/2010 09:40:00*1.55659*1.55631*1.55729*1.55559
05/06/2010 09:45:00*1.55631*1.55497*1.55656*1.55459
05/06/2010 09:50:00*1.55497*1.55359*1.55497*1.55282
05/06/2010 09:55:00*1.55359*1.55479*1.5551*1.55253
05/06/2010 10:00:00*1.55479*1.55485*1.55485*1.55411
05/06/2010 10:05:00*1.55485*1.55201*1.55485*1.55197
05/06/2010 10:10:00*1.55201*1.55339*1.5536*1.55201
05/06/2010 10:15:00*1.55339*1.55222*1.55339*1.55181
05/06/2010 10:20:00*1.55222*1.55201*1.55331*1.55129
05/06/2010 10:25:00*1.55201*1.55206*1.55361*1.5519
05/06/2010 10:30:00*1.55206*1.55065*1.55249*1.55065
05/06/2010 10:35:00*1.55065*1.55182*1.55299*1.55065
05/06/2010 10:40:00*1.55182*1.55132*1.55279*1.55089
05/06/2010 10:45:00*1.55132*1.55189*1.55196*1.55009
05/06/2010 10:50:00*1.55189*1.55011*1.55189*1.54929
05/06/2010 10:55:00*1.55011*1.55013*1.55034*1.54899
05/06/2010 11:00:00*1.55013*1.55011*1.55099*1.54919
05/06/2010 11:05:00*1.55011*1.55251*1.5546*1.55011
05/06/2010 11:10:00*1.55251*1.55048*1.55296*1.54988
05/06/2010 11:15:00*1.55048*1.55199*1.55199*1.54912
05/06/2010 11:20:00*1.55199*1.55249*1.55342*1.55149
05/06/2010 11:25:00*1.55249*1.55162*1.55319*1.55092
05/06/2010 11:30:00*1.55162*1.55099*1.55259*1.54999
05/06/2010 11:35:00*1.55099*1.55019*1.55124*1.55009
05/06/2010 11:40:00*1.55019*1.54929*1.55139*1.54894
05/06/2010 11:45:00*1.54929*1.54829*1.5498*1.54829
05/06/2010 11:50:00*1.54829*1.55179*1.55439*1.54785
05/06/2010 11:55:00*1.55179*1.55569*1.55569*1.55115
05/06/2010 12:00:00*1.55569*1.55369*1.55569*1.55301
05/06/2010 12:05:00*1.55369*1.55209*1.55373*1.55154
05/06/2010 12:10:00*1.55209*1.55449*1.55449*1.55179
05/06/2010 12:15:00*1.55449*1.55173*1.55449*1.55165
05/06/2010 12:20:00*1.55173*1.55269*1.55269*1.551
05/06/2010 12:25:00*1.55269*1.55299*1.55349*1.55209
05/06/2010 12:30:00*1.55299*1.55289*1.55419*1.55249
05/06/2010 12:35:00*1.55289*1.55389*1.55419*1.55289
05/06/2010 12:40:00*1.55389*1.55594*1.55799*1.55369
05/06/2010 12:45:00*1.55594*1.55744*1.55762*1.55537
05/06/2010 12:50:00*1.55744*1.55829*1.55869*1.55719
05/06/2010 12:55:00*1.55829*1.56001*1.56069*1.55829
05/06/2010 13:00:00*1.56001*1.56009*1.56159*1.55989
05/06/2010 13:05:00*1.56009*1.55876*1.5605*1.55876
05/06/2010 13:10:00*1.55876*1.55696*1.55909*1.55679
05/06/2010 13:15:00*1.55696*1.55877*1.55889*1.55696
05/06/2010 13:20:00*1.55877*1.55909*1.56049*1.55839
05/06/2010 13:25:00*1.55909*1.55919*1.55979*1.55845
05/06/2010 13:30:00*1.55919*1.55659*1.55992*1.55659
05/06/2010 13:35:00*1.55659*1.55759*1.55809*1.55637
05/06/2010 13:40:00*1.55759*1.55705*1.55859*1.55649
05/06/2010 13:45:00*1.55705*1.55889*1.55949*1.55659
05/06/2010 13:50:00*1.55889*1.55923*1.55939*1.55879
05/06/2010 13:55:00*1.55923*1.56119*1.56119*1.55869
05/06/2010 14:00:00*1.56119*1.56039*1.56197*1.56017
05/06/2010 14:05:00*1.56039*1.55899*1.56059*1.55899
05/06/2010 14:10:00*1.55899*1.55944*1.56025*1.55899
05/06/2010 14:15:00*1.55944*1.56059*1.56079*1.55859
05/06/2010 14:20:00*1.56059*1.56239*1.56239*1.55979
05/06/2010 14:25:00*1.56239*1.56907*1.56907*1.56239
05/06/2010 14:30:00*1.56907*1.56709*1.56939*1.56709
05/06/2010 14:35:00*1.56709*1.56779*1.56859*1.56658
05/06/2010 14:40:00*1.56779*1.56829*1.5704*1.56769
05/06/2010 14:45:00*1.56829*1.57709*1.57709*1.56829
05/06/2010 14:50:00*1.57709*1.58219*1.58219*1.57709
05/06/2010 14:55:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:00:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:05:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:10:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:15:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:20:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:25:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:30:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:35:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:40:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:45:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:50:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 15:55:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 16:00:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 16:05:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 16:10:00*1.58219*1.58219*1.58219*1.58219
05/06/2010 16:15:00*1.58219*1.55979*1.58219*1.55786
05/06/2010 16:20:00*1.55979*1.55689*1.55989*1.55689
05/06/2010 16:25:00*1.55689*1.56061*1.56299*1.55504
05/06/2010 16:30:00*1.56061*1.56239*1.56249*1.55882
05/06/2010 16:35:00*1.56239*1.56209*1.56239*1.5585
05/06/2010 16:40:00*1.56209*1.56108*1.56289*1.55967
05/06/2010 16:45:00*1.56108*1.55919*1.56309*1.55883
05/06/2010 16:50:00*1.55919*1.55739*1.55989*1.55528
05/06/2010 16:55:00*1.55739*1.55929*1.55979*1.55485
05/06/2010 17:00:00*1.55929*1.55627*1.55939*1.55622
