05/04/2010 17:05:00*1.55139*1.55009*1.55139*1.54969
05/04/2010 17:10:00*1.55009*1.54949*1.55049*1.54949
05/04/2010 17:15:00*1.54949*1.55089*1.55089*1.54949
05/04/2010 17:20:00*1.55089*1.55129*1.55159*1.55049
05/04/2010 17:25:00*1.55129*1.55129*1.55129*1.55079
05/04/2010 17:30:00*1.55129*1.5509*1.55129*1.55032
05/04/2010 17:35:00*1.5509*1.55149*1.55192*1.55019
05/04/2010 17:40:00*1.55149*1.5509*1.55161*1.55079
05/04/2010 17:45:00*1.5509*1.55039*1.551*1.55039
05/04/2010 17:50:00*1.55039*1.55059*1.5508*1.55009
05/04/2010 17:55:00*1.55059*1.55119*1.55119*1.54999
05/04/2010 18:00:00*1.55119*1.551*1.55119*1.55087
05/04/2010 18:05:00*1.551*1.5512*1.5512*1.551
05/04/2010 18:10:00*1.5512*1.55099*1.55121*1.55069
05/04/2010 18:15:00*1.55099*1.55109*1.55119*1.55079
05/04/2010 18:20:00*1.55109*1.55109*1.55129*1.55094
05/04/2010 18:25:00*1.55109*1.55109*1.55119*1.55092
05/04/2010 18:30:00*1.55109*1.55079*1.55129*1.55078
05/04/2010 18:35:00*1.55079*1.55109*1.55109*1.55059
05/04/2010 18:40:00*1.55109*1.55139*1.55139*1.55101
05/04/2010 18:45:00*1.55139*1.55129*1.55139*1.55092
05/04/2010 18:50:00*1.55129*1.55129*1.55129*1.55089
05/04/2010 18:55:00*1.55129*1.55004*1.55129*1.55004
05/04/2010 19:00:00*1.55004*1.54999*1.55019*1.54989
05/04/2010 19:05:00*1.54999*1.55019*1.55019*1.5499
05/04/2010 19:10:00*1.55019*1.55019*1.55029*1.54995
05/04/2010 19:15:00*1.55019*1.55009*1.55039*1.5497
05/04/2010 19:20:00*1.55009*1.55059*1.55062*1.54992
05/04/2010 19:25:00*1.55059*1.55055*1.55062*1.55041
05/04/2010 19:30:00*1.55055*1.55053*1.55079*1.55053
05/04/2010 19:35:00*1.55053*1.55051*1.55069*1.55048
05/04/2010 19:40:00*1.55051*1.54987*1.55059*1.54986
05/04/2010 19:45:00*1.54987*1.54989*1.55019*1.54949
05/04/2010 19:50:00*1.54989*1.55009*1.55009*1.54989
05/04/2010 19:55:00*1.55009*1.54969*1.5504*1.54969
05/04/2010 20:00:00*1.54969*1.54979*1.54999*1.54939
05/04/2010 20:05:00*1.54979*1.54958*1.54979*1.54938
05/04/2010 20:10:00*1.54958*1.55092*1.55092*1.54929
05/04/2010 20:15:00*1.55092*1.54939*1.55099*1.54929
05/04/2010 20:20:00*1.54939*1.54969*1.54969*1.54929
05/04/2010 20:25:00*1.54969*1.54999*1.55009*1.54939
05/04/2010 20:30:00*1.54999*1.54959*1.55021*1.54949
05/04/2010 20:35:00*1.54959*1.54979*1.54995*1.54939
05/04/2010 20:40:00*1.54979*1.54959*1.54979*1.54939
05/04/2010 20:45:00*1.54959*1.54951*1.54979*1.54919
05/04/2010 20:50:00*1.54951*1.54969*1.54989*1.54949
05/04/2010 20:55:00*1.54969*1.54949*1.55009*1.54949
05/04/2010 21:00:00*1.54949*1.54939*1.54953*1.54913
05/04/2010 21:05:00*1.54939*1.54999*1.54999*1.54821
05/04/2010 21:10:00*1.54999*1.54929*1.55003*1.54909
05/04/2010 21:15:00*1.54929*1.54923*1.54969*1.54907
05/04/2010 21:20:00*1.54923*1.54923*1.54931*1.54903
05/04/2010 21:25:00*1.54923*1.5494*1.54959*1.54899
05/04/2010 21:30:00*1.5494*1.54873*1.54955*1.54854
05/04/2010 21:35:00*1.54873*1.54879*1.5491*1.54859
05/04/2010 21:40:00*1.54879*1.54979*1.54979*1.54879
05/04/2010 21:45:00*1.54979*1.54969*1.54999*1.54941
05/04/2010 21:50:00*1.54969*1.54959*1.54999*1.54949
05/04/2010 21:55:00*1.54959*1.54949*1.54979*1.54939
05/04/2010 22:00:00*1.54949*1.55019*1.55039*1.54938
05/04/2010 22:05:00*1.55019*1.55019*1.55029*1.54979
05/04/2010 22:10:00*1.55019*1.55029*1.55059*1.54979
05/04/2010 22:15:00*1.55029*1.55009*1.55029*1.54949
05/04/2010 22:20:00*1.55009*1.54969*1.55029*1.54959
05/04/2010 22:25:00*1.54969*1.54959*1.54989*1.54935
05/04/2010 22:30:00*1.54959*1.54975*1.54989*1.54949
05/04/2010 22:35:00*1.54975*1.54969*1.54999*1.54969
05/04/2010 22:40:00*1.54969*1.54979*1.54989*1.54953
05/04/2010 22:45:00*1.54979*1.54958*1.54979*1.54958
05/04/2010 22:50:00*1.54958*1.55029*1.55044*1.54937
05/04/2010 22:55:00*1.55029*1.55089*1.55089*1.55029
05/04/2010 23:00:00*1.55089*1.55117*1.55123*1.55088
05/04/2010 23:05:00*1.55117*1.55149*1.55151*1.55115
05/04/2010 23:10:00*1.55149*1.55146*1.55167*1.55129
05/04/2010 23:15:00*1.55146*1.55146*1.55156*1.55116
05/04/2010 23:20:00*1.55146*1.55173*1.55173*1.55143
05/04/2010 23:25:00*1.55173*1.55166*1.55176*1.55146
05/04/2010 23:30:00*1.55166*1.55094*1.55166*1.55089
05/04/2010 23:35:00*1.55094*1.55159*1.55176*1.55094
05/04/2010 23:40:00*1.55159*1.55175*1.55197*1.55159
05/04/2010 23:45:00*1.55175*1.55201*1.55202*1.5516
05/04/2010 23:50:00*1.55201*1.55213*1.55214*1.55179
05/04/2010 23:55:00*1.55213*1.552*1.55219*1.55193
05/05/2010 00:00:00*1.552*1.55236*1.55239*1.55189
05/05/2010 00:05:00*1.55236*1.55296*1.55319*1.55219
05/05/2010 00:10:00*1.55296*1.55288*1.55313*1.55241
05/05/2010 00:15:00*1.55288*1.55345*1.55355*1.55288
05/05/2010 00:20:00*1.55345*1.55341*1.55377*1.55323
05/05/2010 00:25:00*1.55341*1.5532*1.55341*1.55305
05/05/2010 00:30:00*1.5532*1.5526*1.5532*1.55229
05/05/2010 00:35:00*1.5526*1.55269*1.55284*1.55225
05/05/2010 00:40:00*1.55269*1.55283*1.5529*1.55223
05/05/2010 00:45:00*1.55283*1.55282*1.553*1.55257
05/05/2010 00:50:00*1.55282*1.55244*1.55298*1.55239
05/05/2010 00:55:00*1.55244*1.55288*1.55305*1.55244
05/05/2010 01:00:00*1.55288*1.55321*1.55331*1.55288
05/05/2010 01:05:00*1.55321*1.55346*1.55357*1.55305
05/05/2010 01:10:00*1.55346*1.5537*1.55383*1.55345
05/05/2010 01:15:00*1.5537*1.55363*1.55388*1.55342
05/05/2010 01:20:00*1.55363*1.55386*1.55405*1.55343
05/05/2010 01:25:00*1.55386*1.55329*1.55386*1.55319
05/05/2010 01:30:00*1.55329*1.55326*1.5536*1.55308
05/05/2010 01:35:00*1.55326*1.553*1.55347*1.55268
05/05/2010 01:40:00*1.553*1.55239*1.553*1.55239
05/05/2010 01:45:00*1.55239*1.55271*1.55272*1.55229
05/05/2010 01:50:00*1.55271*1.55207*1.55285*1.55197
05/05/2010 01:55:00*1.55207*1.55248*1.55248*1.55189
05/05/2010 02:00:00*1.55248*1.55444*1.55444*1.55226
05/05/2010 02:05:00*1.55444*1.55352*1.55444*1.55342
05/05/2010 02:10:00*1.55352*1.55256*1.55358*1.55256
05/05/2010 02:15:00*1.55256*1.55263*1.55299*1.55227
05/05/2010 02:20:00*1.55263*1.55254*1.55279*1.55199
05/05/2010 02:25:00*1.55254*1.55271*1.55299*1.55172
05/05/2010 02:30:00*1.55271*1.55346*1.55347*1.55261
05/05/2010 02:35:00*1.55346*1.55274*1.55393*1.55261
05/05/2010 02:40:00*1.55274*1.55313*1.55339*1.55274
05/05/2010 02:45:00*1.55313*1.55315*1.55404*1.55313
05/05/2010 02:50:00*1.55315*1.55389*1.55411*1.55294
05/05/2010 02:55:00*1.55389*1.55381*1.55471*1.55366
05/05/2010 03:00:00*1.55381*1.55404*1.5542*1.55352
05/05/2010 03:05:00*1.55404*1.55578*1.55578*1.55386
05/05/2010 03:10:00*1.55578*1.55637*1.55669*1.55566
05/05/2010 03:15:00*1.55637*1.55664*1.55698*1.55574
05/05/2010 03:20:00*1.55664*1.55624*1.5569*1.55608
05/05/2010 03:25:00*1.55624*1.55626*1.55669*1.55588
05/05/2010 03:30:00*1.55626*1.55576*1.5565*1.55572
05/05/2010 03:35:00*1.55576*1.55648*1.55658*1.55574
05/05/2010 03:40:00*1.55648*1.55588*1.55665*1.55587
05/05/2010 03:45:00*1.55588*1.55539*1.55613*1.55539
05/05/2010 03:50:00*1.55539*1.55547*1.55563*1.55463
05/05/2010 03:55:00*1.55547*1.55547*1.55643*1.55541
05/05/2010 04:00:00*1.55547*1.55567*1.55603*1.55522
05/05/2010 04:05:00*1.55567*1.55424*1.55567*1.55387
05/05/2010 04:10:00*1.55424*1.55425*1.55497*1.55399
05/05/2010 04:15:00*1.55425*1.5546*1.55481*1.55369
05/05/2010 04:20:00*1.5546*1.55362*1.55476*1.55335
05/05/2010 04:25:00*1.55362*1.55332*1.55362*1.55263
05/05/2010 04:30:00*1.55332*1.55385*1.55431*1.5532
05/05/2010 04:35:00*1.55385*1.55445*1.55526*1.55381
05/05/2010 04:40:00*1.55445*1.55259*1.55452*1.55218
05/05/2010 04:45:00*1.55259*1.55334*1.55372*1.55259
05/05/2010 04:50:00*1.55334*1.55465*1.55486*1.55323
05/05/2010 04:55:00*1.55465*1.5544*1.55492*1.5542
05/05/2010 05:00:00*1.5544*1.55383*1.5544*1.5533
05/05/2010 05:05:00*1.55383*1.55318*1.55412*1.55292
05/05/2010 05:10:00*1.55318*1.55207*1.55348*1.55157
05/05/2010 05:15:00*1.55207*1.55244*1.55266*1.55121
05/05/2010 05:20:00*1.55244*1.5529*1.55293*1.55213
05/05/2010 05:25:00*1.5529*1.55306*1.55356*1.55286
05/05/2010 05:30:00*1.55306*1.55244*1.55317*1.55229
05/05/2010 05:35:00*1.55244*1.55184*1.55275*1.5517
05/05/2010 05:40:00*1.55184*1.55176*1.55265*1.55176
05/05/2010 05:45:00*1.55176*1.5515*1.55231*1.55128
05/05/2010 05:50:00*1.5515*1.55205*1.55228*1.55138
05/05/2010 05:55:00*1.55205*1.55283*1.55336*1.55196
05/05/2010 06:00:00*1.55283*1.5524*1.55317*1.55195
05/05/2010 06:05:00*1.5524*1.55271*1.55299*1.55229
05/05/2010 06:10:00*1.55271*1.55279*1.55326*1.55221
05/05/2010 06:15:00*1.55279*1.55325*1.55347*1.55253
05/05/2010 06:20:00*1.55325*1.55232*1.55343*1.55219
05/05/2010 06:25:00*1.55232*1.55285*1.55298*1.55207
05/05/2010 06:30:00*1.55285*1.5533*1.5535*1.55278
05/05/2010 06:35:00*1.5533*1.55328*1.55333*1.55281
05/05/2010 06:40:00*1.55328*1.55369*1.55384*1.55316
05/05/2010 06:45:00*1.55369*1.5538*1.55389*1.55332
05/05/2010 06:50:00*1.5538*1.55432*1.55452*1.5538
05/05/2010 06:55:00*1.55432*1.55469*1.55484*1.55414
05/05/2010 07:00:00*1.55469*1.55549*1.55559*1.55466
05/05/2010 07:05:00*1.55549*1.55619*1.55629*1.55549
05/05/2010 07:10:00*1.55619*1.55659*1.55715*1.55599
05/05/2010 07:15:00*1.55659*1.55609*1.55669*1.55581
05/05/2010 07:20:00*1.55609*1.55439*1.55619*1.55432
05/05/2010 07:25:00*1.55439*1.5553*1.55558*1.55439
05/05/2010 07:30:00*1.5553*1.55519*1.5556*1.5548
05/05/2010 07:35:00*1.55519*1.55536*1.55569*1.5547
05/05/2010 07:40:00*1.55536*1.55529*1.55561*1.55499
05/05/2010 07:45:00*1.55529*1.55509*1.55545*1.55459
05/05/2010 07:50:00*1.55509*1.55486*1.55539*1.55478
05/05/2010 07:55:00*1.55486*1.55449*1.55487*1.5535
05/05/2010 08:00:00*1.55449*1.55409*1.55469*1.55393
05/05/2010 08:05:00*1.55409*1.55189*1.55409*1.55189
05/05/2010 08:10:00*1.55189*1.55339*1.55354*1.55149
05/05/2010 08:15:00*1.55339*1.55229*1.55349*1.55194
05/05/2010 08:20:00*1.55229*1.5533*1.55399*1.55207
05/05/2010 08:25:00*1.5533*1.55219*1.55366*1.5519
05/05/2010 08:30:00*1.55219*1.55175*1.55298*1.55141
05/05/2010 08:35:00*1.55175*1.55299*1.55313*1.55169
05/05/2010 08:40:00*1.55299*1.55331*1.55355*1.55229
05/05/2010 08:45:00*1.55331*1.55271*1.55392*1.55199
05/05/2010 08:50:00*1.55271*1.55311*1.55349*1.55235
05/05/2010 08:55:00*1.55311*1.55392*1.55445*1.55299
05/05/2010 09:00:00*1.55392*1.55429*1.55459*1.5534
05/05/2010 09:05:00*1.55429*1.556*1.55695*1.55419
05/05/2010 09:10:00*1.556*1.55793*1.55813*1.5558
05/05/2010 09:15:00*1.55793*1.55643*1.55864*1.55604
05/05/2010 09:20:00*1.55643*1.55565*1.55751*1.55536
05/05/2010 09:25:00*1.55565*1.55609*1.55619*1.55527
05/05/2010 09:30:00*1.55609*1.55589*1.55629*1.5549
05/05/2010 09:35:00*1.55589*1.55709*1.55727*1.55509
05/05/2010 09:40:00*1.55709*1.56094*1.56094*1.5569
05/05/2010 09:45:00*1.56094*1.55959*1.56129*1.55938
05/05/2010 09:50:00*1.55959*1.55909*1.55999*1.55895
05/05/2010 09:55:00*1.55909*1.55657*1.55949*1.55657
05/05/2010 10:00:00*1.55657*1.55574*1.5569*1.55567
05/05/2010 10:05:00*1.55574*1.55519*1.55656*1.5549
05/05/2010 10:10:00*1.55519*1.55572*1.55679*1.55519
05/05/2010 10:15:00*1.55572*1.55499*1.55572*1.5538
05/05/2010 10:20:00*1.55499*1.55349*1.55499*1.55276
05/05/2010 10:25:00*1.55349*1.55369*1.55437*1.55326
05/05/2010 10:30:00*1.55369*1.55569*1.55589*1.55359
05/05/2010 10:35:00*1.55569*1.55624*1.55699*1.55558
05/05/2010 10:40:00*1.55624*1.55665*1.55668*1.55519
05/05/2010 10:45:00*1.55665*1.55489*1.55702*1.55397
05/05/2010 10:50:00*1.55489*1.55322*1.55502*1.55306
05/05/2010 10:55:00*1.55322*1.55416*1.55416*1.55303
05/05/2010 11:00:00*1.55416*1.55284*1.55416*1.55254
05/05/2010 11:05:00*1.55284*1.55432*1.55455*1.55284
05/05/2010 11:10:00*1.55432*1.5556*1.55629*1.55408
05/05/2010 11:15:00*1.5556*1.55491*1.55619*1.55484
05/05/2010 11:20:00*1.55491*1.55389*1.55579*1.55379
05/05/2010 11:25:00*1.55389*1.55549*1.55599*1.55389
05/05/2010 11:30:00*1.55549*1.55593*1.5565*1.55519
05/05/2010 11:35:00*1.55593*1.55549*1.55613*1.5547
05/05/2010 11:40:00*1.55549*1.55629*1.55633*1.55549
05/05/2010 11:45:00*1.55629*1.55562*1.55751*1.55561
05/05/2010 11:50:00*1.55562*1.5539*1.55569*1.55327
05/05/2010 11:55:00*1.5539*1.55333*1.55399*1.55309
05/05/2010 12:00:00*1.55333*1.55303*1.55377*1.55259
05/05/2010 12:05:00*1.55303*1.55212*1.55349*1.55205
05/05/2010 12:10:00*1.55212*1.55105*1.55231*1.55069
05/05/2010 12:15:00*1.55105*1.55221*1.55262*1.55067
05/05/2010 12:20:00*1.55221*1.55069*1.55221*1.55069
05/05/2010 12:25:00*1.55069*1.552*1.55222*1.5506
05/05/2010 12:30:00*1.552*1.55199*1.5521*1.55135
05/05/2010 12:35:00*1.55199*1.55189*1.5523*1.5512
05/05/2010 12:40:00*1.55189*1.55225*1.55279*1.55189
05/05/2010 12:45:00*1.55225*1.55334*1.55349*1.55189
05/05/2010 12:50:00*1.55334*1.55325*1.55361*1.55299
05/05/2010 12:55:00*1.55325*1.5532*1.55364*1.553
05/05/2010 13:00:00*1.5532*1.55277*1.55339*1.55277
05/05/2010 13:05:00*1.55277*1.55329*1.55349*1.55229
05/05/2010 13:10:00*1.55329*1.55344*1.55363*1.55253
05/05/2010 13:15:00*1.55344*1.55316*1.55408*1.55299
05/05/2010 13:20:00*1.55316*1.55229*1.55337*1.55223
05/05/2010 13:25:00*1.55229*1.55229*1.55239*1.55151
05/05/2010 13:30:00*1.55229*1.5528*1.55309*1.55189
05/05/2010 13:35:00*1.5528*1.55349*1.55369*1.55271
05/05/2010 13:40:00*1.55349*1.55335*1.55483*1.55321
05/05/2010 13:45:00*1.55335*1.55452*1.55519*1.55309
05/05/2010 13:50:00*1.55452*1.55403*1.55501*1.55403
05/05/2010 13:55:00*1.55403*1.55372*1.55509*1.55372
05/05/2010 14:00:00*1.55372*1.55493*1.55493*1.55359
05/05/2010 14:05:00*1.55493*1.55552*1.55572*1.55472
05/05/2010 14:10:00*1.55552*1.55558*1.55583*1.55497
05/05/2010 14:15:00*1.55558*1.55571*1.55602*1.55512
05/05/2010 14:20:00*1.55571*1.55649*1.55713*1.55571
05/05/2010 14:25:00*1.55649*1.5559*1.55659*1.55575
05/05/2010 14:30:00*1.5559*1.55549*1.55619*1.55519
05/05/2010 14:35:00*1.55549*1.55591*1.55611*1.55527
05/05/2010 14:40:00*1.55591*1.55669*1.55669*1.55575
05/05/2010 14:45:00*1.55669*1.55719*1.55719*1.55619
05/05/2010 14:50:00*1.55719*1.55799*1.5582*1.55679
05/05/2010 14:55:00*1.55799*1.55815*1.55839*1.55769
05/05/2010 15:00:00*1.55815*1.55749*1.5582*1.55749
05/05/2010 15:05:00*1.55749*1.55692*1.55779*1.55663
05/05/2010 15:10:00*1.55692*1.55684*1.55726*1.55659
05/05/2010 15:15:00*1.55684*1.55643*1.55719*1.55605
05/05/2010 15:20:00*1.55643*1.55727*1.55749*1.55641
05/05/2010 15:25:00*1.55727*1.55547*1.55727*1.55522
05/05/2010 15:30:00*1.55547*1.55614*1.55673*1.55547
05/05/2010 15:35:00*1.55614*1.55582*1.55623*1.55509
05/05/2010 15:40:00*1.55582*1.55631*1.55671*1.55582
05/05/2010 15:45:00*1.55631*1.55554*1.55631*1.55539
05/05/2010 15:50:00*1.55554*1.55519*1.55599*1.55519
05/05/2010 15:55:00*1.55519*1.5548*1.55538*1.55479
05/05/2010 16:00:00*1.5548*1.55449*1.55529*1.55449
05/05/2010 16:05:00*1.55449*1.55579*1.55609*1.55429
05/05/2010 16:10:00*1.55579*1.5561*1.55619*1.55532
05/05/2010 16:15:00*1.5561*1.55643*1.55649*1.55609
05/05/2010 16:20:00*1.55643*1.55619*1.55659*1.55618
05/05/2010 16:25:00*1.55619*1.55589*1.55633*1.55567
05/05/2010 16:30:00*1.55589*1.55649*1.55649*1.55582
05/05/2010 16:35:00*1.55649*1.55617*1.55725*1.55614
05/05/2010 16:40:00*1.55617*1.55669*1.5572*1.55617
05/05/2010 16:45:00*1.55669*1.55636*1.55669*1.55615
05/05/2010 16:50:00*1.55636*1.5556*1.55642*1.5556
05/05/2010 16:55:00*1.5556*1.55579*1.5559*1.55529
05/05/2010 17:00:00*1.55579*1.5557*1.55656*1.5554
