05/03/2010 17:05:00*1.5406*1.53959*1.5406*1.53959
05/03/2010 17:10:00*1.53959*1.53979*1.54009*1.53903
05/03/2010 17:15:00*1.53979*1.53979*1.53979*1.53954
05/03/2010 17:20:00*1.53979*1.54049*1.54049*1.53979
05/03/2010 17:25:00*1.54049*1.54029*1.54049*1.54013
05/03/2010 17:30:00*1.54029*1.54089*1.54097*1.54021
05/03/2010 17:35:00*1.54089*1.54069*1.54089*1.54034
05/03/2010 17:40:00*1.54069*1.54075*1.54095*1.5406
05/03/2010 17:45:00*1.54075*1.54079*1.54129*1.54065
05/03/2010 17:50:00*1.54079*1.53919*1.54079*1.53859
05/03/2010 17:55:00*1.53919*1.53908*1.53959*1.53908
05/03/2010 18:00:00*1.53908*1.53872*1.53909*1.53872
05/03/2010 18:05:00*1.53872*1.53879*1.53899*1.53872
05/03/2010 18:10:00*1.53879*1.53939*1.53949*1.53859
05/03/2010 18:15:00*1.53939*1.53961*1.53979*1.53921
05/03/2010 18:20:00*1.53961*1.53999*1.53999*1.53961
05/03/2010 18:25:00*1.53999*1.53992*1.53999*1.53982
05/03/2010 18:30:00*1.53992*1.53989*1.54009*1.53974
05/03/2010 18:35:00*1.53989*1.53999*1.53999*1.53969
05/03/2010 18:40:00*1.53999*1.54015*1.54019*1.53979
05/03/2010 18:45:00*1.54015*1.54001*1.54017*1.53989
05/03/2010 18:50:00*1.54001*1.54069*1.54069*1.53997
05/03/2010 18:55:00*1.54069*1.54059*1.54089*1.54046
05/03/2010 19:00:00*1.54059*1.54087*1.54109*1.54059
05/03/2010 19:05:00*1.54087*1.54072*1.54139*1.54049
05/03/2010 19:10:00*1.54072*1.5407*1.54099*1.54059
05/03/2010 19:15:00*1.5407*1.54116*1.54116*1.5406
05/03/2010 19:20:00*1.54116*1.54083*1.54116*1.5407
05/03/2010 19:25:00*1.54083*1.541*1.54139*1.5408
05/03/2010 19:30:00*1.541*1.54109*1.54112*1.54099
05/03/2010 19:35:00*1.54109*1.54109*1.54119*1.54098
05/03/2010 19:40:00*1.54109*1.54089*1.54109*1.54079
05/03/2010 19:45:00*1.54089*1.54129*1.54154*1.54069
05/03/2010 19:50:00*1.54129*1.54179*1.5419*1.54109
05/03/2010 19:55:00*1.54179*1.54159*1.54179*1.5414
05/03/2010 20:00:00*1.54159*1.5419*1.54199*1.54159
05/03/2010 20:05:00*1.5419*1.54124*1.5419*1.54109
05/03/2010 20:10:00*1.54124*1.54179*1.54189*1.54124
05/03/2010 20:15:00*1.54179*1.54119*1.54179*1.54119
05/03/2010 20:20:00*1.54119*1.54069*1.54119*1.54069
05/03/2010 20:25:00*1.54069*1.54119*1.54119*1.54049
05/03/2010 20:30:00*1.54119*1.54169*1.54169*1.54119
05/03/2010 20:35:00*1.54169*1.54144*1.54179*1.54143
05/03/2010 20:40:00*1.54144*1.54211*1.54239*1.54144
05/03/2010 20:45:00*1.54211*1.54219*1.54264*1.54209
05/03/2010 20:50:00*1.54219*1.54214*1.54245*1.542
05/03/2010 20:55:00*1.54214*1.54214*1.54225*1.54179
05/03/2010 21:00:00*1.54214*1.54234*1.54249*1.54214
05/03/2010 21:05:00*1.54234*1.54232*1.54255*1.54204
05/03/2010 21:10:00*1.54232*1.54244*1.54255*1.54232
05/03/2010 21:15:00*1.54244*1.5424*1.5428*1.54219
05/03/2010 21:20:00*1.5424*1.54255*1.54257*1.54214
05/03/2010 21:25:00*1.54255*1.54326*1.54331*1.54239
05/03/2010 21:30:00*1.54326*1.54296*1.54326*1.54275
05/03/2010 21:35:00*1.54296*1.5426*1.54296*1.54235
05/03/2010 21:40:00*1.5426*1.54239*1.5426*1.54239
05/03/2010 21:45:00*1.54239*1.54267*1.54288*1.54239
05/03/2010 21:50:00*1.54267*1.54281*1.54281*1.54267
05/03/2010 21:55:00*1.54281*1.54317*1.54331*1.54281
05/03/2010 22:00:00*1.54317*1.54349*1.54349*1.54317
05/03/2010 22:05:00*1.54349*1.54343*1.54353*1.54307
05/03/2010 22:10:00*1.54343*1.54337*1.54351*1.54321
05/03/2010 22:15:00*1.54337*1.54346*1.54346*1.54326
05/03/2010 22:20:00*1.54346*1.54337*1.54346*1.54335
05/03/2010 22:25:00*1.54337*1.54337*1.54347*1.54331
05/03/2010 22:30:00*1.54337*1.54377*1.54385*1.54337
05/03/2010 22:35:00*1.54377*1.54351*1.54377*1.54351
05/03/2010 22:40:00*1.54351*1.544*1.54405*1.54341
05/03/2010 22:45:00*1.544*1.5439*1.54409*1.54385
05/03/2010 22:50:00*1.5439*1.5438*1.54393*1.54366
05/03/2010 22:55:00*1.5438*1.54382*1.54397*1.54377
05/03/2010 23:00:00*1.54382*1.54421*1.54448*1.54382
05/03/2010 23:05:00*1.54421*1.54419*1.54441*1.54419
05/03/2010 23:10:00*1.54419*1.54397*1.54419*1.54369
05/03/2010 23:15:00*1.54397*1.54397*1.54412*1.54385
05/03/2010 23:20:00*1.54397*1.54402*1.54412*1.54397
05/03/2010 23:25:00*1.54402*1.54433*1.54454*1.54402
05/03/2010 23:30:00*1.54433*1.54425*1.54445*1.54415
05/03/2010 23:35:00*1.54425*1.54438*1.54438*1.54425
05/03/2010 23:40:00*1.54438*1.54451*1.54463*1.54429
05/03/2010 23:45:00*1.54451*1.54487*1.54487*1.54443
05/03/2010 23:50:00*1.54487*1.54473*1.54504*1.54457
05/03/2010 23:55:00*1.54473*1.54478*1.54487*1.54473
05/04/2010 00:00:00*1.54478*1.54507*1.54521*1.54478
05/04/2010 00:05:00*1.54507*1.54631*1.54639*1.54505
05/04/2010 00:10:00*1.54631*1.54581*1.54631*1.54577
05/04/2010 00:15:00*1.54581*1.5461*1.54619*1.54575
05/04/2010 00:20:00*1.5461*1.54575*1.54631*1.5457
05/04/2010 00:25:00*1.54575*1.54595*1.54619*1.54575
05/04/2010 00:30:00*1.54595*1.5455*1.54607*1.54549
05/04/2010 00:35:00*1.5455*1.54547*1.5458*1.54494
05/04/2010 00:40:00*1.54547*1.54579*1.54585*1.54547
05/04/2010 00:45:00*1.54579*1.54603*1.54631*1.54579
05/04/2010 00:50:00*1.54603*1.54655*1.54655*1.54597
05/04/2010 00:55:00*1.54655*1.54597*1.54657*1.54589
05/04/2010 01:00:00*1.54597*1.54597*1.54603*1.54589
05/04/2010 01:05:00*1.54597*1.5459*1.54617*1.54582
05/04/2010 01:10:00*1.5459*1.54584*1.54591*1.54564
05/04/2010 01:15:00*1.54584*1.54619*1.54619*1.54584
05/04/2010 01:20:00*1.54619*1.5456*1.54633*1.54524
05/04/2010 01:25:00*1.5456*1.54531*1.54571*1.54486
05/04/2010 01:30:00*1.54531*1.54399*1.54531*1.54399
05/04/2010 01:35:00*1.54399*1.54286*1.54418*1.54276
05/04/2010 01:40:00*1.54286*1.54347*1.54388*1.54267
05/04/2010 01:45:00*1.54347*1.54307*1.54352*1.54281
05/04/2010 01:50:00*1.54307*1.54246*1.54322*1.54236
05/04/2010 01:55:00*1.54246*1.54289*1.54312*1.54246
05/04/2010 02:00:00*1.54289*1.54358*1.54358*1.54286
05/04/2010 02:05:00*1.54358*1.54469*1.54491*1.54329
05/04/2010 02:10:00*1.54469*1.54467*1.5458*1.54467
05/04/2010 02:15:00*1.54467*1.54445*1.54567*1.54425
05/04/2010 02:20:00*1.54445*1.54669*1.54678*1.54443
05/04/2010 02:25:00*1.54669*1.5471*1.54736*1.54578
05/04/2010 02:30:00*1.5471*1.54671*1.54749*1.54654
05/04/2010 02:35:00*1.54671*1.54613*1.54673*1.5461
05/04/2010 02:40:00*1.54613*1.54582*1.54623*1.54572
05/04/2010 02:45:00*1.54582*1.54511*1.54607*1.54451
05/04/2010 02:50:00*1.54511*1.54329*1.54526*1.54304
05/04/2010 02:55:00*1.54329*1.5436*1.54373*1.54323
05/04/2010 03:00:00*1.5436*1.54346*1.54441*1.54323
05/04/2010 03:05:00*1.54346*1.54368*1.54463*1.54346
05/04/2010 03:10:00*1.54368*1.54229*1.5437*1.54182
05/04/2010 03:15:00*1.54229*1.54299*1.5431*1.54229
05/04/2010 03:20:00*1.54299*1.54209*1.5432*1.54162
05/04/2010 03:25:00*1.54209*1.54053*1.54209*1.54035
05/04/2010 03:30:00*1.54053*1.53972*1.54071*1.53948
05/04/2010 03:35:00*1.53972*1.54*1.54054*1.5396
05/04/2010 03:40:00*1.54*1.53805*1.54006*1.53792
05/04/2010 03:45:00*1.53805*1.53782*1.53862*1.53734
05/04/2010 03:50:00*1.53782*1.53823*1.53823*1.53758
05/04/2010 03:55:00*1.53823*1.53848*1.5387*1.53795
05/04/2010 04:00:00*1.53848*1.53782*1.53863*1.53757
05/04/2010 04:05:00*1.53782*1.53825*1.5384*1.53764
05/04/2010 04:10:00*1.53825*1.53794*1.53882*1.53794
05/04/2010 04:15:00*1.53794*1.53773*1.53794*1.5373
05/04/2010 04:20:00*1.53773*1.53768*1.53819*1.53748
05/04/2010 04:25:00*1.53768*1.53779*1.53799*1.53713
05/04/2010 04:30:00*1.53779*1.53793*1.53814*1.5369
05/04/2010 04:35:00*1.53793*1.5388*1.5388*1.53633
05/04/2010 04:40:00*1.5388*1.53963*1.53989*1.53833
05/04/2010 04:45:00*1.53963*1.53939*1.53981*1.53899
05/04/2010 04:50:00*1.53939*1.541*1.541*1.53929
05/04/2010 04:55:00*1.541*1.5415*1.5416*1.54057
05/04/2010 05:00:00*1.5415*1.54053*1.54165*1.54053
05/04/2010 05:05:00*1.54053*1.54016*1.54113*1.54007
05/04/2010 05:10:00*1.54016*1.54181*1.542*1.54009
05/04/2010 05:15:00*1.54181*1.54208*1.54222*1.54152
05/04/2010 05:20:00*1.54208*1.5427*1.54361*1.54185
05/04/2010 05:25:00*1.5427*1.54237*1.54309*1.54206
05/04/2010 05:30:00*1.54237*1.54238*1.54309*1.54217
05/04/2010 05:35:00*1.54238*1.54297*1.54297*1.54208
05/04/2010 05:40:00*1.54297*1.54329*1.54329*1.5424
05/04/2010 05:45:00*1.54329*1.54321*1.54355*1.54265
05/04/2010 05:50:00*1.54321*1.54327*1.54361*1.54247
05/04/2010 05:55:00*1.54327*1.54343*1.54379*1.54249
05/04/2010 06:00:00*1.54343*1.54212*1.54432*1.54204
05/04/2010 06:05:00*1.54212*1.54189*1.54297*1.54149
05/04/2010 06:10:00*1.54189*1.54359*1.54359*1.54181
05/04/2010 06:15:00*1.54359*1.54405*1.54426*1.54319
05/04/2010 06:20:00*1.54405*1.54266*1.54429*1.54214
05/04/2010 06:25:00*1.54266*1.54292*1.54306*1.54229
05/04/2010 06:30:00*1.54292*1.54223*1.54309*1.54211
05/04/2010 06:35:00*1.54223*1.54193*1.5424*1.54176
05/04/2010 06:40:00*1.54193*1.54264*1.54272*1.54185
05/04/2010 06:45:00*1.54264*1.54319*1.54329*1.54251
05/04/2010 06:50:00*1.54319*1.54298*1.54342*1.5427
05/04/2010 06:55:00*1.54298*1.54429*1.5447*1.54298
05/04/2010 07:00:00*1.54429*1.54368*1.54429*1.54367
05/04/2010 07:05:00*1.54368*1.54359*1.54379*1.54289
05/04/2010 07:10:00*1.54359*1.54424*1.54463*1.54359
05/04/2010 07:15:00*1.54424*1.54493*1.54509*1.54424
05/04/2010 07:20:00*1.54493*1.54395*1.5454*1.54376
05/04/2010 07:25:00*1.54395*1.54481*1.54481*1.54379
05/04/2010 07:30:00*1.54481*1.54579*1.54579*1.54481
05/04/2010 07:35:00*1.54579*1.54543*1.54579*1.54451
05/04/2010 07:40:00*1.54543*1.54497*1.54559*1.54454
05/04/2010 07:45:00*1.54497*1.54499*1.54594*1.54497
05/04/2010 07:50:00*1.54499*1.54481*1.54515*1.54409
05/04/2010 07:55:00*1.54481*1.54429*1.54525*1.54421
05/04/2010 08:00:00*1.54429*1.5445*1.54475*1.54321
05/04/2010 08:05:00*1.5445*1.54524*1.54546*1.54437
05/04/2010 08:10:00*1.54524*1.54509*1.54559*1.54499
05/04/2010 08:15:00*1.54509*1.54379*1.54509*1.54379
05/04/2010 08:20:00*1.54379*1.54484*1.54495*1.54329
05/04/2010 08:25:00*1.54484*1.54341*1.54499*1.5431
05/04/2010 08:30:00*1.54341*1.54371*1.54431*1.54329
05/04/2010 08:35:00*1.54371*1.54456*1.54497*1.54359
05/04/2010 08:40:00*1.54456*1.54284*1.54477*1.54282
05/04/2010 08:45:00*1.54284*1.54278*1.54364*1.54248
05/04/2010 08:50:00*1.54278*1.54299*1.54359*1.54252
05/04/2010 08:55:00*1.54299*1.54395*1.54459*1.54259
05/04/2010 09:00:00*1.54395*1.54442*1.54499*1.54394
05/04/2010 09:05:00*1.54442*1.5449*1.54541*1.54442
05/04/2010 09:10:00*1.5449*1.54606*1.54626*1.54439
05/04/2010 09:15:00*1.54606*1.54834*1.54949*1.54606
05/04/2010 09:20:00*1.54834*1.54737*1.54881*1.54661
05/04/2010 09:25:00*1.54737*1.54716*1.54819*1.54704
05/04/2010 09:30:00*1.54716*1.54629*1.54736*1.54625
05/04/2010 09:35:00*1.54629*1.54783*1.54783*1.54609
05/04/2010 09:40:00*1.54783*1.54952*1.54952*1.54739
05/04/2010 09:45:00*1.54952*1.54933*1.54993*1.54889
05/04/2010 09:50:00*1.54933*1.54864*1.54957*1.54849
05/04/2010 09:55:00*1.54864*1.54906*1.54949*1.54864
05/04/2010 10:00:00*1.54906*1.54773*1.54987*1.54773
05/04/2010 10:05:00*1.54773*1.54676*1.54773*1.54573
05/04/2010 10:10:00*1.54676*1.54763*1.54763*1.54635
05/04/2010 10:15:00*1.54763*1.54567*1.54769*1.54561
05/04/2010 10:20:00*1.54567*1.54281*1.54607*1.54231
05/04/2010 10:25:00*1.54281*1.54267*1.54399*1.54234
05/04/2010 10:30:00*1.54267*1.54224*1.54289*1.54137
05/04/2010 10:35:00*1.54224*1.54339*1.54399*1.5422
05/04/2010 10:40:00*1.54339*1.54287*1.54498*1.54287
05/04/2010 10:45:00*1.54287*1.5436*1.54396*1.54287
05/04/2010 10:50:00*1.5436*1.54382*1.54399*1.54312
05/04/2010 10:55:00*1.54382*1.54434*1.54434*1.54334
05/04/2010 11:00:00*1.54434*1.54679*1.5468*1.54434
05/04/2010 11:05:00*1.54679*1.54719*1.54791*1.54654
05/04/2010 11:10:00*1.54719*1.54621*1.54794*1.54598
05/04/2010 11:15:00*1.54621*1.54613*1.54659*1.54486
05/04/2010 11:20:00*1.54613*1.54579*1.5462*1.54559
05/04/2010 11:25:00*1.54579*1.54712*1.54722*1.54569
05/04/2010 11:30:00*1.54712*1.54711*1.54813*1.54696
05/04/2010 11:35:00*1.54711*1.54768*1.54779*1.54692
05/04/2010 11:40:00*1.54768*1.54725*1.54805*1.54713
05/04/2010 11:45:00*1.54725*1.54656*1.54734*1.54586
05/04/2010 11:50:00*1.54656*1.54612*1.54684*1.54609
05/04/2010 11:55:00*1.54612*1.54634*1.54669*1.5458
05/04/2010 12:00:00*1.54634*1.54571*1.54634*1.54539
05/04/2010 12:05:00*1.54571*1.54659*1.54666*1.54571
05/04/2010 12:10:00*1.54659*1.54829*1.54849*1.54649
05/04/2010 12:15:00*1.54829*1.5482*1.54897*1.54809
05/04/2010 12:20:00*1.5482*1.54772*1.54829*1.54739
05/04/2010 12:25:00*1.54772*1.54932*1.54943*1.54772
05/04/2010 12:30:00*1.54932*1.54959*1.55049*1.5488
05/04/2010 12:35:00*1.54959*1.54966*1.54991*1.54892
05/04/2010 12:40:00*1.54966*1.55099*1.55192*1.54962
05/04/2010 12:45:00*1.55099*1.55019*1.55109*1.55
05/04/2010 12:50:00*1.55019*1.55009*1.55061*1.54972
05/04/2010 12:55:00*1.55009*1.55064*1.55064*1.54968
05/04/2010 13:00:00*1.55064*1.55112*1.55155*1.55034
05/04/2010 13:05:00*1.55112*1.55209*1.55242*1.55094
05/04/2010 13:10:00*1.55209*1.55247*1.55275*1.55174
05/04/2010 13:15:00*1.55247*1.55349*1.55379*1.55247
05/04/2010 13:20:00*1.55349*1.55443*1.55503*1.55336
05/04/2010 13:25:00*1.55443*1.55351*1.55443*1.5532
05/04/2010 13:30:00*1.55351*1.55299*1.5538*1.55291
05/04/2010 13:35:00*1.55299*1.55259*1.55329*1.55229
05/04/2010 13:40:00*1.55259*1.55189*1.55259*1.55131
05/04/2010 13:45:00*1.55189*1.55269*1.55289*1.55159
05/04/2010 13:50:00*1.55269*1.55159*1.55299*1.55149
05/04/2010 13:55:00*1.55159*1.55197*1.55228*1.5511
05/04/2010 14:00:00*1.55197*1.55208*1.55231*1.55147
05/04/2010 14:05:00*1.55208*1.5527*1.55289*1.55204
05/04/2010 14:10:00*1.5527*1.55349*1.55359*1.55265
05/04/2010 14:15:00*1.55349*1.55429*1.55463*1.55349
05/04/2010 14:20:00*1.55429*1.55441*1.55468*1.55399
05/04/2010 14:25:00*1.55441*1.55525*1.55543*1.55439
05/04/2010 14:30:00*1.55525*1.55439*1.55539*1.5538
05/04/2010 14:35:00*1.55439*1.55479*1.55539*1.55409
05/04/2010 14:40:00*1.55479*1.55521*1.55543*1.55409
05/04/2010 14:45:00*1.55521*1.55487*1.55521*1.55437
05/04/2010 14:50:00*1.55487*1.55519*1.55609*1.55487
05/04/2010 14:55:00*1.55519*1.55468*1.55533*1.55459
05/04/2010 15:00:00*1.55468*1.55409*1.55499*1.55389
05/04/2010 15:05:00*1.55409*1.55309*1.55445*1.55299
05/04/2010 15:10:00*1.55309*1.55421*1.55429*1.55289
05/04/2010 15:15:00*1.55421*1.55363*1.55449*1.55341
05/04/2010 15:20:00*1.55363*1.55396*1.55459*1.55349
05/04/2010 15:25:00*1.55396*1.55348*1.55431*1.55348
05/04/2010 15:30:00*1.55348*1.5534*1.55386*1.55317
05/04/2010 15:35:00*1.5534*1.55384*1.55432*1.5534
05/04/2010 15:40:00*1.55384*1.5539*1.55497*1.55381
05/04/2010 15:45:00*1.5539*1.55328*1.55409*1.55308
05/04/2010 15:50:00*1.55328*1.55292*1.55349*1.5527
05/04/2010 15:55:00*1.55292*1.55216*1.55292*1.55174
05/04/2010 16:00:00*1.55216*1.55322*1.55349*1.55208
05/04/2010 16:05:00*1.55322*1.55354*1.55403*1.55319
05/04/2010 16:10:00*1.55354*1.55339*1.55391*1.55307
05/04/2010 16:15:00*1.55339*1.55399*1.55413*1.55333
05/04/2010 16:20:00*1.55399*1.55329*1.55429*1.55315
05/04/2010 16:25:00*1.55329*1.55329*1.55357*1.55282
05/04/2010 16:30:00*1.55329*1.55357*1.55388*1.55312
05/04/2010 16:35:00*1.55357*1.55349*1.55419*1.55342
05/04/2010 16:40:00*1.55349*1.55339*1.55369*1.55316
05/04/2010 16:45:00*1.55339*1.55239*1.55339*1.55239
05/04/2010 16:50:00*1.55239*1.55219*1.55324*1.55128
05/04/2010 16:55:00*1.55219*1.55089*1.55219*1.55083
05/04/2010 17:00:00*1.55089*1.55139*1.55179*1.55089
