05/02/2010 17:05:00*1.55441*1.55441*1.55441*1.55441
05/02/2010 17:10:00*1.55441*1.55441*1.55441*1.55441
05/02/2010 17:15:00*1.55441*1.55441*1.55441*1.55441
05/02/2010 17:20:00*1.55441*1.55441*1.55441*1.55441
05/02/2010 17:25:00*1.55441*1.55441*1.55441*1.55441
05/02/2010 17:30:00*1.55441*1.55666*1.55666*1.55441
05/02/2010 17:35:00*1.55666*1.55635*1.55696*1.55615
05/02/2010 17:40:00*1.55635*1.55559*1.55635*1.55146
05/02/2010 17:45:00*1.55559*1.55579*1.55599*1.55559
05/02/2010 17:50:00*1.55579*1.55655*1.55655*1.55533
05/02/2010 17:55:00*1.55655*1.55548*1.55655*1.55508
05/02/2010 18:00:00*1.55548*1.55508*1.55548*1.55508
05/02/2010 18:05:00*1.55508*1.55444*1.55612*1.55399
05/02/2010 18:10:00*1.55444*1.55399*1.55444*1.55398
05/02/2010 18:15:00*1.55399*1.55384*1.55399*1.55349
05/02/2010 18:20:00*1.55384*1.55484*1.55495*1.55379
05/02/2010 18:25:00*1.55484*1.55485*1.55485*1.55484
05/02/2010 18:30:00*1.55485*1.5551*1.55521*1.55484
05/02/2010 18:35:00*1.5551*1.555*1.5551*1.555
05/02/2010 18:40:00*1.555*1.55455*1.55511*1.55455
05/02/2010 18:45:00*1.55455*1.55444*1.55465*1.55444
05/02/2010 18:50:00*1.55444*1.55414*1.55444*1.55414
05/02/2010 18:55:00*1.55414*1.55413*1.55414*1.55388
05/02/2010 19:00:00*1.55413*1.55449*1.5545*1.55388
05/02/2010 19:05:00*1.55449*1.55479*1.55479*1.55439
05/02/2010 19:10:00*1.55479*1.55515*1.55529*1.55459
05/02/2010 19:15:00*1.55515*1.55494*1.55547*1.55489
05/02/2010 19:20:00*1.55494*1.55529*1.55539*1.55484
05/02/2010 19:25:00*1.55529*1.55515*1.55529*1.55515
05/02/2010 19:30:00*1.55515*1.55496*1.55547*1.55491
05/02/2010 19:35:00*1.55496*1.55459*1.55505*1.55459
05/02/2010 19:40:00*1.55459*1.55489*1.55489*1.55419
05/02/2010 19:45:00*1.55489*1.555*1.55549*1.5548
05/02/2010 19:50:00*1.555*1.55459*1.555*1.55459
05/02/2010 19:55:00*1.55459*1.5548*1.55489*1.55439
05/02/2010 20:00:00*1.5548*1.55425*1.5549*1.55405
05/02/2010 20:05:00*1.55425*1.55505*1.55561*1.55425
05/02/2010 20:10:00*1.55505*1.55455*1.55505*1.55454
05/02/2010 20:15:00*1.55455*1.55434*1.5547*1.55429
05/02/2010 20:20:00*1.55434*1.55349*1.55434*1.55349
05/02/2010 20:25:00*1.55349*1.55372*1.55389*1.55332
05/02/2010 20:30:00*1.55372*1.55379*1.55389*1.55369
05/02/2010 20:35:00*1.55379*1.55368*1.55379*1.55368
05/02/2010 20:40:00*1.55368*1.55252*1.55379*1.55252
05/02/2010 20:45:00*1.55252*1.55252*1.55252*1.55252
05/02/2010 20:50:00*1.55252*1.55259*1.55272*1.55221
05/02/2010 20:55:00*1.55259*1.55329*1.55329*1.55259
05/02/2010 21:00:00*1.55329*1.55319*1.55369*1.55309
05/02/2010 21:05:00*1.55319*1.55309*1.55339*1.55299
05/02/2010 21:10:00*1.55309*1.55329*1.55359*1.55309
05/02/2010 21:15:00*1.55329*1.55329*1.55344*1.55309
05/02/2010 21:20:00*1.55329*1.55359*1.55369*1.55319
05/02/2010 21:25:00*1.55359*1.55329*1.55359*1.55249
05/02/2010 21:30:00*1.55329*1.55249*1.55329*1.55226
05/02/2010 21:35:00*1.55249*1.55251*1.55302*1.55229
05/02/2010 21:40:00*1.55251*1.55309*1.55309*1.55251
05/02/2010 21:45:00*1.55309*1.55249*1.55329*1.55249
05/02/2010 21:50:00*1.55249*1.55139*1.55257*1.5511
05/02/2010 21:55:00*1.55139*1.5515*1.55211*1.55124
05/02/2010 22:00:00*1.5515*1.5516*1.55167*1.55089
05/02/2010 22:05:00*1.5516*1.55209*1.55209*1.5514
05/02/2010 22:10:00*1.55209*1.55195*1.55234*1.55187
05/02/2010 22:15:00*1.55195*1.55117*1.55201*1.55109
05/02/2010 22:20:00*1.55117*1.55112*1.5515*1.55104
05/02/2010 22:25:00*1.55112*1.55081*1.55119*1.55081
05/02/2010 22:30:00*1.55081*1.55134*1.55134*1.55058
05/02/2010 22:35:00*1.55134*1.55166*1.55175*1.55121
05/02/2010 22:40:00*1.55166*1.55227*1.55227*1.5516
05/02/2010 22:45:00*1.55227*1.55231*1.55237*1.55209
05/02/2010 22:50:00*1.55231*1.55269*1.55287*1.55231
05/02/2010 22:55:00*1.55269*1.55318*1.55341*1.55269
05/02/2010 23:00:00*1.55318*1.55309*1.55331*1.55284
05/02/2010 23:05:00*1.55309*1.55267*1.55323*1.55263
05/02/2010 23:10:00*1.55267*1.55241*1.55267*1.55241
05/02/2010 23:15:00*1.55241*1.55241*1.55254*1.55236
05/02/2010 23:20:00*1.55241*1.55194*1.55241*1.55185
05/02/2010 23:25:00*1.55194*1.55199*1.55199*1.5518
05/02/2010 23:30:00*1.55199*1.5517*1.55209*1.55167
05/02/2010 23:35:00*1.5517*1.55157*1.55185*1.55157
05/02/2010 23:40:00*1.55157*1.55129*1.55157*1.55129
05/02/2010 23:45:00*1.55129*1.55119*1.55135*1.55114
05/02/2010 23:50:00*1.55119*1.55127*1.55135*1.55112
05/02/2010 23:55:00*1.55127*1.55107*1.55127*1.55107
05/03/2010 00:00:00*1.55107*1.55111*1.55121*1.55045
05/03/2010 00:05:00*1.55111*1.55073*1.55114*1.55073
05/03/2010 00:10:00*1.55073*1.5506*1.55112*1.55041
05/03/2010 00:15:00*1.5506*1.55055*1.55071*1.55046
05/03/2010 00:20:00*1.55055*1.55063*1.55084*1.55055
05/03/2010 00:25:00*1.55063*1.55053*1.55137*1.55043
05/03/2010 00:30:00*1.55053*1.55018*1.5506*1.54999
05/03/2010 00:35:00*1.55018*1.54992*1.55035*1.54979
05/03/2010 00:40:00*1.54992*1.55085*1.55092*1.54982
05/03/2010 00:45:00*1.55085*1.55153*1.55176*1.55085
05/03/2010 00:50:00*1.55153*1.55175*1.55214*1.55153
05/03/2010 00:55:00*1.55175*1.5519*1.55199*1.55153
05/03/2010 01:00:00*1.5519*1.55038*1.5519*1.55005
05/03/2010 01:05:00*1.55038*1.55074*1.55104*1.55015
05/03/2010 01:10:00*1.55074*1.55135*1.55135*1.55067
05/03/2010 01:15:00*1.55135*1.55099*1.55143*1.55087
05/03/2010 01:20:00*1.55099*1.55119*1.55127*1.55099
05/03/2010 01:25:00*1.55119*1.55049*1.55132*1.55019
05/03/2010 01:30:00*1.55049*1.5505*1.55077*1.55005
05/03/2010 01:35:00*1.5505*1.55087*1.55087*1.55002
05/03/2010 01:40:00*1.55087*1.55063*1.55099*1.55045
05/03/2010 01:45:00*1.55063*1.55023*1.55068*1.55015
05/03/2010 01:50:00*1.55023*1.55*1.55064*1.54997
05/03/2010 01:55:00*1.55*1.54967*1.5501*1.54931
05/03/2010 02:00:00*1.54967*1.54856*1.54967*1.54849
05/03/2010 02:05:00*1.54856*1.54762*1.54911*1.54704
05/03/2010 02:10:00*1.54762*1.54725*1.54788*1.54705
05/03/2010 02:15:00*1.54725*1.5473*1.54761*1.54706
05/03/2010 02:20:00*1.5473*1.54778*1.54778*1.54687
05/03/2010 02:25:00*1.54778*1.54805*1.5484*1.54735
05/03/2010 02:30:00*1.54805*1.54783*1.54849*1.54761
05/03/2010 02:35:00*1.54783*1.54783*1.54813*1.5475
05/03/2010 02:40:00*1.54783*1.54764*1.54848*1.54756
05/03/2010 02:45:00*1.54764*1.54707*1.54764*1.54671
05/03/2010 02:50:00*1.54707*1.54724*1.54734*1.54682
05/03/2010 02:55:00*1.54724*1.5484*1.5484*1.54724
05/03/2010 03:00:00*1.5484*1.54758*1.5484*1.54731
05/03/2010 03:05:00*1.54758*1.55*1.55004*1.54757
05/03/2010 03:10:00*1.55*1.5488*1.55*1.54866
05/03/2010 03:15:00*1.5488*1.54894*1.5491*1.54795
05/03/2010 03:20:00*1.54894*1.54907*1.54939*1.54876
05/03/2010 03:25:00*1.54907*1.54998*1.54998*1.54875
05/03/2010 03:30:00*1.54998*1.54931*1.55003*1.54906
05/03/2010 03:35:00*1.54931*1.54959*1.54985*1.54896
05/03/2010 03:40:00*1.54959*1.54875*1.54969*1.54829
05/03/2010 03:45:00*1.54875*1.54817*1.54898*1.54785
05/03/2010 03:50:00*1.54817*1.54851*1.54859*1.54795
05/03/2010 03:55:00*1.54851*1.54879*1.54899*1.54836
05/03/2010 04:00:00*1.54879*1.54912*1.54917*1.54818
05/03/2010 04:05:00*1.54912*1.54923*1.54953*1.54876
05/03/2010 04:10:00*1.54923*1.54912*1.54983*1.54862
05/03/2010 04:15:00*1.54912*1.5493*1.5495*1.54905
05/03/2010 04:20:00*1.5493*1.54889*1.5493*1.54852
05/03/2010 04:25:00*1.54889*1.54881*1.54944*1.54871
05/03/2010 04:30:00*1.54881*1.54881*1.54896*1.5484
05/03/2010 04:35:00*1.54881*1.5492*1.5493*1.54876
05/03/2010 04:40:00*1.5492*1.54906*1.54924*1.54832
05/03/2010 04:45:00*1.54906*1.54908*1.54932*1.54897
05/03/2010 04:50:00*1.54908*1.54968*1.54988*1.54908
05/03/2010 04:55:00*1.54968*1.54968*1.55009*1.54963
05/03/2010 05:00:00*1.54968*1.54793*1.54988*1.54788
05/03/2010 05:05:00*1.54793*1.54737*1.54841*1.54709
05/03/2010 05:10:00*1.54737*1.54675*1.54749*1.54643
05/03/2010 05:15:00*1.54675*1.54637*1.54675*1.54583
05/03/2010 05:20:00*1.54637*1.54779*1.54779*1.54637
05/03/2010 05:25:00*1.54779*1.54804*1.54807*1.5475
05/03/2010 05:30:00*1.54804*1.54852*1.54855*1.54783
05/03/2010 05:35:00*1.54852*1.54805*1.54852*1.548
05/03/2010 05:40:00*1.54805*1.54803*1.54863*1.54803
05/03/2010 05:45:00*1.54803*1.54811*1.54842*1.54786
05/03/2010 05:50:00*1.54811*1.54791*1.54812*1.54747
05/03/2010 05:55:00*1.54791*1.54772*1.54799*1.54768
05/03/2010 06:00:00*1.54772*1.54736*1.54788*1.54733
05/03/2010 06:05:00*1.54736*1.54781*1.54786*1.54722
05/03/2010 06:10:00*1.54781*1.54707*1.54794*1.54686
05/03/2010 06:15:00*1.54707*1.54742*1.54758*1.54696
05/03/2010 06:20:00*1.54742*1.54658*1.54742*1.54618
05/03/2010 06:25:00*1.54658*1.54611*1.54668*1.546
05/03/2010 06:30:00*1.54611*1.54721*1.54784*1.54596
05/03/2010 06:35:00*1.54721*1.54725*1.54738*1.54703
05/03/2010 06:40:00*1.54725*1.54736*1.54755*1.54711
05/03/2010 06:45:00*1.54736*1.54717*1.54764*1.5471
05/03/2010 06:50:00*1.54717*1.54702*1.54732*1.54702
05/03/2010 06:55:00*1.54702*1.54762*1.54762*1.54656
05/03/2010 07:00:00*1.54762*1.54773*1.54811*1.54755
05/03/2010 07:05:00*1.54773*1.54706*1.5479*1.5469
05/03/2010 07:10:00*1.54706*1.54633*1.54738*1.54509
05/03/2010 07:15:00*1.54633*1.54739*1.54771*1.5463
05/03/2010 07:20:00*1.54739*1.54702*1.54739*1.54679
05/03/2010 07:25:00*1.54702*1.54739*1.54743*1.54662
05/03/2010 07:30:00*1.54739*1.54635*1.54847*1.54635
05/03/2010 07:35:00*1.54635*1.54701*1.54727*1.54634
05/03/2010 07:40:00*1.54701*1.54657*1.54731*1.54643
05/03/2010 07:45:00*1.54657*1.54679*1.5471*1.54615
05/03/2010 07:50:00*1.54679*1.54609*1.54679*1.54595
05/03/2010 07:55:00*1.54609*1.54603*1.54642*1.5459
05/03/2010 08:00:00*1.54603*1.5458*1.5461*1.54568
05/03/2010 08:05:00*1.5458*1.54619*1.54645*1.54561
05/03/2010 08:10:00*1.54619*1.54656*1.54699*1.54598
05/03/2010 08:15:00*1.54656*1.54633*1.54692*1.54616
05/03/2010 08:20:00*1.54633*1.54602*1.54641*1.5459
05/03/2010 08:25:00*1.54602*1.54466*1.54609*1.54454
05/03/2010 08:30:00*1.54466*1.54434*1.54512*1.54412
05/03/2010 08:35:00*1.54434*1.54564*1.54573*1.54429
05/03/2010 08:40:00*1.54564*1.54482*1.54564*1.54443
05/03/2010 08:45:00*1.54482*1.54488*1.54522*1.54449
05/03/2010 08:50:00*1.54488*1.54429*1.54491*1.54405
05/03/2010 08:55:00*1.54429*1.54479*1.54512*1.54412
05/03/2010 09:00:00*1.54479*1.54411*1.5448*1.54399
05/03/2010 09:05:00*1.54411*1.54497*1.54557*1.54399
05/03/2010 09:10:00*1.54497*1.54552*1.54608*1.54492
05/03/2010 09:15:00*1.54552*1.54582*1.54594*1.54504
05/03/2010 09:20:00*1.54582*1.54654*1.54689*1.54577
05/03/2010 09:25:00*1.54654*1.54609*1.54682*1.54596
05/03/2010 09:30:00*1.54609*1.54684*1.54697*1.54587
05/03/2010 09:35:00*1.54684*1.54631*1.54685*1.54599
05/03/2010 09:40:00*1.54631*1.54602*1.54631*1.54473
05/03/2010 09:45:00*1.54602*1.54661*1.5467*1.54579
05/03/2010 09:50:00*1.54661*1.5479*1.54802*1.54599
05/03/2010 09:55:00*1.5479*1.54679*1.54819*1.54663
05/03/2010 10:00:00*1.54679*1.5469*1.5478*1.54649
05/03/2010 10:05:00*1.5469*1.5474*1.54859*1.54676
05/03/2010 10:10:00*1.5474*1.54665*1.54762*1.54633
05/03/2010 10:15:00*1.54665*1.5456*1.54679*1.5456
05/03/2010 10:20:00*1.5456*1.54582*1.54619*1.54525
05/03/2010 10:25:00*1.54582*1.54567*1.54597*1.54521
05/03/2010 10:30:00*1.54567*1.54611*1.54669*1.54515
05/03/2010 10:35:00*1.54611*1.54609*1.54669*1.54577
05/03/2010 10:40:00*1.54609*1.54579*1.54609*1.54469
05/03/2010 10:45:00*1.54579*1.54507*1.54596*1.54507
05/03/2010 10:50:00*1.54507*1.54602*1.54619*1.54507
05/03/2010 10:55:00*1.54602*1.54661*1.54829*1.546
05/03/2010 11:00:00*1.54661*1.54474*1.54732*1.54428
05/03/2010 11:05:00*1.54474*1.54451*1.54497*1.54373
05/03/2010 11:10:00*1.54451*1.54473*1.54492*1.54442
05/03/2010 11:15:00*1.54473*1.54476*1.54492*1.54401
05/03/2010 11:20:00*1.54476*1.54449*1.54502*1.54406
05/03/2010 11:25:00*1.54449*1.5439*1.54449*1.54353
05/03/2010 11:30:00*1.5439*1.54332*1.5439*1.54324
05/03/2010 11:35:00*1.54332*1.54347*1.54429*1.54298
05/03/2010 11:40:00*1.54347*1.54469*1.54499*1.54347
05/03/2010 11:45:00*1.54469*1.54359*1.54494*1.54359
05/03/2010 11:50:00*1.54359*1.54409*1.54416*1.54343
05/03/2010 11:55:00*1.54409*1.54399*1.54429*1.54304
05/03/2010 12:00:00*1.54399*1.54421*1.54449*1.54324
05/03/2010 12:05:00*1.54421*1.54402*1.54444*1.54379
05/03/2010 12:10:00*1.54402*1.54459*1.54476*1.54369
05/03/2010 12:15:00*1.54459*1.5439*1.54459*1.54364
05/03/2010 12:20:00*1.5439*1.54396*1.54439*1.5439
05/03/2010 12:25:00*1.54396*1.5434*1.54402*1.54329
05/03/2010 12:30:00*1.5434*1.54351*1.54359*1.54299
05/03/2010 12:35:00*1.54351*1.54315*1.54351*1.54299
05/03/2010 12:40:00*1.54315*1.54249*1.54334*1.54248
05/03/2010 12:45:00*1.54249*1.54339*1.5441*1.54238
05/03/2010 12:50:00*1.54339*1.54402*1.54404*1.54329
05/03/2010 12:55:00*1.54402*1.54343*1.54403*1.54343
05/03/2010 13:00:00*1.54343*1.54358*1.54378*1.54342
05/03/2010 13:05:00*1.54358*1.5432*1.54367*1.54273
05/03/2010 13:10:00*1.5432*1.54368*1.54376*1.5424
05/03/2010 13:15:00*1.54368*1.54323*1.54373*1.5432
05/03/2010 13:20:00*1.54323*1.5431*1.54334*1.54286
05/03/2010 13:25:00*1.5431*1.54335*1.54353*1.54279
05/03/2010 13:30:00*1.54335*1.54319*1.54383*1.54315
05/03/2010 13:35:00*1.54319*1.54289*1.54319*1.54249
05/03/2010 13:40:00*1.54289*1.54249*1.54299*1.54238
05/03/2010 13:45:00*1.54249*1.5423*1.54249*1.5421
05/03/2010 13:50:00*1.5423*1.54229*1.54269*1.54199
05/03/2010 13:55:00*1.54229*1.54183*1.54259*1.54183
05/03/2010 14:00:00*1.54183*1.54229*1.5424*1.54169
05/03/2010 14:05:00*1.54229*1.54278*1.54321*1.54212
05/03/2010 14:10:00*1.54278*1.54299*1.54339*1.54269
05/03/2010 14:15:00*1.54299*1.54329*1.54346*1.54289
05/03/2010 14:20:00*1.54329*1.54349*1.54359*1.54293
05/03/2010 14:25:00*1.54349*1.54249*1.54369*1.54242
05/03/2010 14:30:00*1.54249*1.54274*1.54299*1.54245
05/03/2010 14:35:00*1.54274*1.54269*1.54309*1.54223
05/03/2010 14:40:00*1.54269*1.54279*1.54292*1.54249
05/03/2010 14:45:00*1.54279*1.54219*1.54279*1.54219
05/03/2010 14:50:00*1.54219*1.54283*1.54288*1.54218
05/03/2010 14:55:00*1.54283*1.54199*1.54303*1.54169
05/03/2010 15:00:00*1.54199*1.54132*1.54239*1.54132
05/03/2010 15:05:00*1.54132*1.54154*1.54156*1.54075
05/03/2010 15:10:00*1.54154*1.54239*1.54257*1.54149
05/03/2010 15:15:00*1.54239*1.54229*1.54279*1.54209
05/03/2010 15:20:00*1.54229*1.54229*1.54251*1.54189
05/03/2010 15:25:00*1.54229*1.54249*1.54259*1.54181
05/03/2010 15:30:00*1.54249*1.54229*1.54249*1.54191
05/03/2010 15:35:00*1.54229*1.54138*1.54239*1.54111
05/03/2010 15:40:00*1.54138*1.54179*1.54202*1.54131
05/03/2010 15:45:00*1.54179*1.54129*1.54179*1.54109
05/03/2010 15:50:00*1.54129*1.54039*1.54129*1.53994
05/03/2010 15:55:00*1.54039*1.54069*1.54099*1.54019
05/03/2010 16:00:00*1.54069*1.54004*1.54069*1.53984
05/03/2010 16:05:00*1.54004*1.5406*1.5406*1.53989
05/03/2010 16:10:00*1.5406*1.54009*1.54066*1.53993
05/03/2010 16:15:00*1.54009*1.53999*1.54019*1.53984
05/03/2010 16:20:00*1.53999*1.54029*1.5404*1.53979
05/03/2010 16:25:00*1.54029*1.54089*1.54089*1.54019
05/03/2010 16:30:00*1.54089*1.54067*1.54092*1.54048
05/03/2010 16:35:00*1.54067*1.54039*1.54099*1.54019
05/03/2010 16:40:00*1.54039*1.5407*1.54078*1.54024
05/03/2010 16:45:00*1.5407*1.54059*1.5408*1.54031
05/03/2010 16:50:00*1.54059*1.54141*1.54156*1.54039
05/03/2010 16:55:00*1.54141*1.54071*1.54148*1.54059
05/03/2010 17:00:00*1.54071*1.5406*1.54104*1.54035
