04/29/2010 17:05:00*1.53828*1.53828*1.53828*1.53828
04/29/2010 17:10:00*1.53828*1.53828*1.53828*1.53828
04/29/2010 17:15:00*1.53828*1.54064*1.54082*1.53828
04/29/2010 17:20:00*1.54064*1.5409*1.54095*1.54064
04/29/2010 17:25:00*1.5409*1.54103*1.54152*1.54082
04/29/2010 17:30:00*1.54103*1.54182*1.54188*1.54023
04/29/2010 17:35:00*1.54182*1.54116*1.54232*1.54055
04/29/2010 17:40:00*1.54116*1.5417*1.54201*1.54115
04/29/2010 17:45:00*1.5417*1.54143*1.54185*1.54143
04/29/2010 17:50:00*1.54143*1.54242*1.54242*1.54043
04/29/2010 17:55:00*1.54242*1.54232*1.54278*1.54146
04/29/2010 18:00:00*1.54232*1.54248*1.54278*1.54232
04/29/2010 18:05:00*1.54248*1.54232*1.54268*1.54232
04/29/2010 18:10:00*1.54232*1.54223*1.54248*1.54213
04/29/2010 18:15:00*1.54223*1.54239*1.54239*1.54209
04/29/2010 18:20:00*1.54239*1.54203*1.54259*1.54203
04/29/2010 18:25:00*1.54203*1.54299*1.54313*1.54203
04/29/2010 18:30:00*1.54299*1.54252*1.54329*1.54252
04/29/2010 18:35:00*1.54252*1.54169*1.54283*1.54129
04/29/2010 18:40:00*1.54169*1.54239*1.54294*1.54169
04/29/2010 18:45:00*1.54239*1.54149*1.54273*1.54149
04/29/2010 18:50:00*1.54149*1.54139*1.54203*1.54109
04/29/2010 18:55:00*1.54139*1.54099*1.54152*1.54096
04/29/2010 19:00:00*1.54099*1.54137*1.54168*1.54069
04/29/2010 19:05:00*1.54137*1.54069*1.54137*1.54061
04/29/2010 19:10:00*1.54069*1.54036*1.54087*1.54015
04/29/2010 19:15:00*1.54036*1.54076*1.54096*1.54036
04/29/2010 19:20:00*1.54076*1.54022*1.54076*1.54016
04/29/2010 19:25:00*1.54022*1.54046*1.54053*1.54013
04/29/2010 19:30:00*1.54046*1.54054*1.54061*1.54017
04/29/2010 19:35:00*1.54054*1.54069*1.54069*1.54049
04/29/2010 19:40:00*1.54069*1.54059*1.54106*1.54039
04/29/2010 19:45:00*1.54059*1.5411*1.5411*1.54034
04/29/2010 19:50:00*1.5411*1.54206*1.54206*1.5411
04/29/2010 19:55:00*1.54206*1.54181*1.54206*1.5417
04/29/2010 20:00:00*1.54181*1.54087*1.54187*1.54087
04/29/2010 20:05:00*1.54087*1.54045*1.54136*1.54016
04/29/2010 20:10:00*1.54045*1.54054*1.54071*1.54023
04/29/2010 20:15:00*1.54054*1.54091*1.54102*1.53991
04/29/2010 20:20:00*1.54091*1.54089*1.54112*1.54079
04/29/2010 20:25:00*1.54089*1.54139*1.54154*1.54059
04/29/2010 20:30:00*1.54139*1.54166*1.54184*1.54139
04/29/2010 20:35:00*1.54166*1.5414*1.5419*1.54139
04/29/2010 20:40:00*1.5414*1.54093*1.5414*1.54091
04/29/2010 20:45:00*1.54093*1.54097*1.54103*1.54083
04/29/2010 20:50:00*1.54097*1.54089*1.54153*1.54089
04/29/2010 20:55:00*1.54089*1.54099*1.54117*1.54077
04/29/2010 21:00:00*1.54099*1.54093*1.54099*1.54064
04/29/2010 21:05:00*1.54093*1.54069*1.54093*1.54029
04/29/2010 21:10:00*1.54069*1.54054*1.54084*1.54049
04/29/2010 21:15:00*1.54054*1.53941*1.54054*1.53936
04/29/2010 21:20:00*1.53941*1.54001*1.54007*1.5394
04/29/2010 21:25:00*1.54001*1.53989*1.54066*1.53969
04/29/2010 21:30:00*1.53989*1.53969*1.53997*1.53949
04/29/2010 21:35:00*1.53969*1.53942*1.53992*1.53929
04/29/2010 21:40:00*1.53942*1.53967*1.53968*1.53931
04/29/2010 21:45:00*1.53967*1.5396*1.53975*1.53949
04/29/2010 21:50:00*1.5396*1.53981*1.53989*1.5396
04/29/2010 21:55:00*1.53981*1.54019*1.54019*1.53959
04/29/2010 22:00:00*1.54019*1.54002*1.54052*1.54002
04/29/2010 22:05:00*1.54002*1.53979*1.54039*1.53949
04/29/2010 22:10:00*1.53979*1.53999*1.54009*1.53959
04/29/2010 22:15:00*1.53999*1.54061*1.54078*1.53999
04/29/2010 22:20:00*1.54061*1.54025*1.54061*1.54023
04/29/2010 22:25:00*1.54025*1.54017*1.54027*1.53989
04/29/2010 22:30:00*1.54017*1.54034*1.54045*1.53982
04/29/2010 22:35:00*1.54034*1.54003*1.54039*1.53979
04/29/2010 22:40:00*1.54003*1.53975*1.54012*1.53975
04/29/2010 22:45:00*1.53975*1.53933*1.53985*1.53933
04/29/2010 22:50:00*1.53933*1.53909*1.53933*1.53875
04/29/2010 22:55:00*1.53909*1.53919*1.53939*1.53907
04/29/2010 23:00:00*1.53919*1.53953*1.53969*1.53917
04/29/2010 23:05:00*1.53953*1.53945*1.53993*1.53941
04/29/2010 23:10:00*1.53945*1.53954*1.53971*1.53939
04/29/2010 23:15:00*1.53954*1.53927*1.53954*1.53909
04/29/2010 23:20:00*1.53927*1.53935*1.53942*1.53919
04/29/2010 23:25:00*1.53935*1.53913*1.53945*1.53897
04/29/2010 23:30:00*1.53913*1.53917*1.53922*1.53879
04/29/2010 23:35:00*1.53917*1.53947*1.53947*1.53917
04/29/2010 23:40:00*1.53947*1.53933*1.53947*1.53895
04/29/2010 23:45:00*1.53933*1.53929*1.53955*1.53919
04/29/2010 23:50:00*1.53929*1.54005*1.5401*1.53929
04/29/2010 23:55:00*1.54005*1.53985*1.54021*1.53962
04/30/2010 00:00:00*1.53985*1.54045*1.5406*1.53985
04/30/2010 00:05:00*1.54045*1.54014*1.54085*1.53994
04/30/2010 00:10:00*1.54014*1.53989*1.54025*1.53972
04/30/2010 00:15:00*1.53989*1.53941*1.54003*1.53941
04/30/2010 00:20:00*1.53941*1.53913*1.53959*1.53905
04/30/2010 00:25:00*1.53913*1.53889*1.53913*1.53843
04/30/2010 00:30:00*1.53889*1.53916*1.53926*1.5388
04/30/2010 00:35:00*1.53916*1.53926*1.53939*1.53914
04/30/2010 00:40:00*1.53926*1.53945*1.53945*1.53919
04/30/2010 00:45:00*1.53945*1.53925*1.53945*1.53925
04/30/2010 00:50:00*1.53925*1.53915*1.53935*1.53883
04/30/2010 00:55:00*1.53915*1.53911*1.53948*1.53905
04/30/2010 01:00:00*1.53911*1.53863*1.53916*1.53853
04/30/2010 01:05:00*1.53863*1.53841*1.53869*1.53809
04/30/2010 01:10:00*1.53841*1.53841*1.53855*1.53793
04/30/2010 01:15:00*1.53841*1.53825*1.53855*1.53822
04/30/2010 01:20:00*1.53825*1.53827*1.53845*1.53745
04/30/2010 01:25:00*1.53827*1.53849*1.53851*1.53807
04/30/2010 01:30:00*1.53849*1.53843*1.53871*1.53812
04/30/2010 01:35:00*1.53843*1.53799*1.53843*1.53783
04/30/2010 01:40:00*1.53799*1.53849*1.53868*1.53791
04/30/2010 01:45:00*1.53849*1.53775*1.53852*1.53775
04/30/2010 01:50:00*1.53775*1.53869*1.53875*1.53743
04/30/2010 01:55:00*1.53869*1.53903*1.53939*1.53865
04/30/2010 02:00:00*1.53903*1.53906*1.53914*1.53884
04/30/2010 02:05:00*1.53906*1.53989*1.54024*1.53875
04/30/2010 02:10:00*1.53989*1.5408*1.5408*1.53989
04/30/2010 02:15:00*1.5408*1.54015*1.5408*1.53988
04/30/2010 02:20:00*1.54015*1.53963*1.54041*1.53963
04/30/2010 02:25:00*1.53963*1.54059*1.54074*1.53955
04/30/2010 02:30:00*1.54059*1.54203*1.54209*1.54019
04/30/2010 02:35:00*1.54203*1.54203*1.54233*1.54154
04/30/2010 02:40:00*1.54203*1.54181*1.54219*1.54142
04/30/2010 02:45:00*1.54181*1.54008*1.54195*1.53982
04/30/2010 02:50:00*1.54008*1.54119*1.54121*1.53962
04/30/2010 02:55:00*1.54119*1.54147*1.54225*1.54085
04/30/2010 03:00:00*1.54147*1.5418*1.5418*1.54089
04/30/2010 03:05:00*1.5418*1.53912*1.5418*1.53912
04/30/2010 03:10:00*1.53912*1.53921*1.53962*1.53876
04/30/2010 03:15:00*1.53921*1.54034*1.54034*1.53878
04/30/2010 03:20:00*1.54034*1.54036*1.54074*1.53973
04/30/2010 03:25:00*1.54036*1.54071*1.54078*1.54015
04/30/2010 03:30:00*1.54071*1.54111*1.54112*1.54051
04/30/2010 03:35:00*1.54111*1.54202*1.54229*1.54111
04/30/2010 03:40:00*1.54202*1.54229*1.54255*1.54174
04/30/2010 03:45:00*1.54229*1.54202*1.54243*1.54165
04/30/2010 03:50:00*1.54202*1.54216*1.54284*1.54166
04/30/2010 03:55:00*1.54216*1.54215*1.5423*1.54137
04/30/2010 04:00:00*1.54215*1.54168*1.54282*1.54168
04/30/2010 04:05:00*1.54168*1.54197*1.54215*1.54153
04/30/2010 04:10:00*1.54197*1.54313*1.54332*1.54186
04/30/2010 04:15:00*1.54313*1.54289*1.54313*1.5422
04/30/2010 04:20:00*1.54289*1.54189*1.54371*1.54189
04/30/2010 04:25:00*1.54189*1.54157*1.54213*1.54137
04/30/2010 04:30:00*1.54157*1.54217*1.54231*1.5411
04/30/2010 04:35:00*1.54217*1.54201*1.54233*1.54159
04/30/2010 04:40:00*1.54201*1.54243*1.54276*1.54173
04/30/2010 04:45:00*1.54243*1.54183*1.54333*1.54183
04/30/2010 04:50:00*1.54183*1.54236*1.54236*1.54127
04/30/2010 04:55:00*1.54236*1.54199*1.54244*1.54175
04/30/2010 05:00:00*1.54199*1.54145*1.54199*1.54137
04/30/2010 05:05:00*1.54145*1.54235*1.54245*1.54118
04/30/2010 05:10:00*1.54235*1.54226*1.5427*1.54186
04/30/2010 05:15:00*1.54226*1.54343*1.54362*1.54205
04/30/2010 05:20:00*1.54343*1.54357*1.54398*1.5433
04/30/2010 05:25:00*1.54357*1.5424*1.54391*1.5424
04/30/2010 05:30:00*1.5424*1.54382*1.54409*1.5424
04/30/2010 05:35:00*1.54382*1.54399*1.54433*1.54341
04/30/2010 05:40:00*1.54399*1.54471*1.54512*1.54399
04/30/2010 05:45:00*1.54471*1.54408*1.54534*1.54405
04/30/2010 05:50:00*1.54408*1.54387*1.54416*1.54337
04/30/2010 05:55:00*1.54387*1.54267*1.54392*1.54267
04/30/2010 06:00:00*1.54267*1.54224*1.54291*1.54221
04/30/2010 06:05:00*1.54224*1.54182*1.54248*1.54169
04/30/2010 06:10:00*1.54182*1.54179*1.54189*1.54097
04/30/2010 06:15:00*1.54179*1.54109*1.54189*1.54068
04/30/2010 06:20:00*1.54109*1.54093*1.54208*1.54084
04/30/2010 06:25:00*1.54093*1.54103*1.54113*1.54047
04/30/2010 06:30:00*1.54103*1.54155*1.54159*1.54092
04/30/2010 06:35:00*1.54155*1.54113*1.5416*1.54082
04/30/2010 06:40:00*1.54113*1.54029*1.54123*1.53976
04/30/2010 06:45:00*1.54029*1.54041*1.54107*1.54029
04/30/2010 06:50:00*1.54041*1.54009*1.54093*1.53981
04/30/2010 06:55:00*1.54009*1.54118*1.54118*1.54009
04/30/2010 07:00:00*1.54118*1.54149*1.54172*1.54085
04/30/2010 07:05:00*1.54149*1.54226*1.54252*1.54149
04/30/2010 07:10:00*1.54226*1.54204*1.54293*1.54191
04/30/2010 07:15:00*1.54204*1.5416*1.54219*1.54079
04/30/2010 07:20:00*1.5416*1.54211*1.54246*1.54141
04/30/2010 07:25:00*1.54211*1.54113*1.5422*1.54079
04/30/2010 07:30:00*1.54113*1.54039*1.54113*1.54003
04/30/2010 07:35:00*1.54039*1.53993*1.54042*1.53933
04/30/2010 07:40:00*1.53993*1.53912*1.53993*1.53901
04/30/2010 07:45:00*1.53912*1.53932*1.53993*1.53912
04/30/2010 07:50:00*1.53932*1.54111*1.54125*1.53927
04/30/2010 07:55:00*1.54111*1.53939*1.54142*1.53939
04/30/2010 08:00:00*1.53939*1.53782*1.53949*1.53769
04/30/2010 08:05:00*1.53782*1.53909*1.53912*1.53769
04/30/2010 08:10:00*1.53909*1.53758*1.53939*1.53753
04/30/2010 08:15:00*1.53758*1.53686*1.53806*1.53672
04/30/2010 08:20:00*1.53686*1.53758*1.53819*1.53683
04/30/2010 08:25:00*1.53758*1.53738*1.53865*1.53692
04/30/2010 08:30:00*1.53738*1.53751*1.53846*1.53708
04/30/2010 08:35:00*1.53751*1.53879*1.53951*1.53673
04/30/2010 08:40:00*1.53879*1.53817*1.53879*1.53815
04/30/2010 08:45:00*1.53817*1.53901*1.53912*1.53791
04/30/2010 08:50:00*1.53901*1.53933*1.53946*1.53855
04/30/2010 08:55:00*1.53933*1.5399*1.54012*1.53925
04/30/2010 09:00:00*1.5399*1.54057*1.54137*1.53989
04/30/2010 09:05:00*1.54057*1.54049*1.54057*1.53966
04/30/2010 09:10:00*1.54049*1.54093*1.54149*1.54039
04/30/2010 09:15:00*1.54093*1.54155*1.54155*1.54073
04/30/2010 09:20:00*1.54155*1.54222*1.54239*1.54107
04/30/2010 09:25:00*1.54222*1.54226*1.543*1.54203
04/30/2010 09:30:00*1.54226*1.54114*1.54242*1.54087
04/30/2010 09:35:00*1.54114*1.5434*1.54421*1.54083
04/30/2010 09:40:00*1.5434*1.54457*1.54457*1.54213
04/30/2010 09:45:00*1.54457*1.54173*1.54524*1.54147
04/30/2010 09:50:00*1.54173*1.54188*1.54217*1.54136
04/30/2010 09:55:00*1.54188*1.54278*1.54298*1.54179
04/30/2010 10:00:00*1.54278*1.54337*1.54337*1.54203
04/30/2010 10:05:00*1.54337*1.54608*1.54608*1.54334
04/30/2010 10:10:00*1.54608*1.54577*1.54627*1.5449
04/30/2010 10:15:00*1.54577*1.5446*1.54602*1.54439
04/30/2010 10:20:00*1.5446*1.54459*1.54479*1.54381
04/30/2010 10:25:00*1.54459*1.54433*1.54559*1.54417
04/30/2010 10:30:00*1.54433*1.54565*1.54567*1.54388
04/30/2010 10:35:00*1.54565*1.54545*1.54636*1.54514
04/30/2010 10:40:00*1.54545*1.54699*1.5473*1.54527
04/30/2010 10:45:00*1.54699*1.54601*1.54733*1.54585
04/30/2010 10:50:00*1.54601*1.54655*1.54687*1.54541
04/30/2010 10:55:00*1.54655*1.55115*1.55119*1.54571
04/30/2010 11:00:00*1.55115*1.54987*1.55143*1.54938
04/30/2010 11:05:00*1.54987*1.5498*1.55078*1.5492
04/30/2010 11:10:00*1.5498*1.54812*1.54995*1.54771
04/30/2010 11:15:00*1.54812*1.54814*1.54871*1.54772
04/30/2010 11:20:00*1.54814*1.54886*1.54935*1.54806
04/30/2010 11:25:00*1.54886*1.54962*1.54977*1.54885
04/30/2010 11:30:00*1.54962*1.54946*1.54985*1.54912
04/30/2010 11:35:00*1.54946*1.54885*1.55075*1.54844
04/30/2010 11:40:00*1.54885*1.54865*1.54918*1.54687
04/30/2010 11:45:00*1.54865*1.54992*1.55013*1.54834
04/30/2010 11:50:00*1.54992*1.55018*1.55026*1.5488
04/30/2010 11:55:00*1.55018*1.55007*1.55047*1.54925
04/30/2010 12:00:00*1.55007*1.54761*1.55007*1.54732
04/30/2010 12:05:00*1.54761*1.54972*1.55029*1.54749
04/30/2010 12:10:00*1.54972*1.54973*1.55092*1.54927
04/30/2010 12:15:00*1.54973*1.54964*1.55029*1.54899
04/30/2010 12:20:00*1.54964*1.55116*1.55116*1.54963
04/30/2010 12:25:00*1.55116*1.55186*1.55289*1.5509
04/30/2010 12:30:00*1.55186*1.55145*1.55229*1.55142
04/30/2010 12:35:00*1.55145*1.55173*1.55192*1.55117
04/30/2010 12:40:00*1.55173*1.55289*1.55299*1.55124
04/30/2010 12:45:00*1.55289*1.55166*1.55292*1.55139
04/30/2010 12:50:00*1.55166*1.55261*1.55287*1.55134
04/30/2010 12:55:00*1.55261*1.55255*1.55329*1.55199
04/30/2010 13:00:00*1.55255*1.5534*1.55373*1.55255
04/30/2010 13:05:00*1.5534*1.55355*1.55399*1.55259
04/30/2010 13:10:00*1.55355*1.55459*1.55518*1.55329
04/30/2010 13:15:00*1.55459*1.55477*1.55537*1.55445
04/30/2010 13:20:00*1.55477*1.55429*1.55569*1.55429
04/30/2010 13:25:00*1.55429*1.55449*1.55467*1.5541
04/30/2010 13:30:00*1.55449*1.55457*1.55479*1.55401
04/30/2010 13:35:00*1.55457*1.55305*1.55457*1.55303
04/30/2010 13:40:00*1.55305*1.55231*1.55344*1.55209
04/30/2010 13:45:00*1.55231*1.55223*1.55247*1.55129
04/30/2010 13:50:00*1.55223*1.55247*1.55317*1.55223
04/30/2010 13:55:00*1.55247*1.55259*1.5527*1.55197
04/30/2010 14:00:00*1.55259*1.55227*1.55263*1.55213
04/30/2010 14:05:00*1.55227*1.55219*1.55311*1.55213
04/30/2010 14:10:00*1.55219*1.55269*1.55269*1.55185
04/30/2010 14:15:00*1.55269*1.55159*1.55289*1.55146
04/30/2010 14:20:00*1.55159*1.55156*1.55203*1.5513
04/30/2010 14:25:00*1.55156*1.55183*1.5522*1.55149
04/30/2010 14:30:00*1.55183*1.55275*1.55284*1.55144
04/30/2010 14:35:00*1.55275*1.55361*1.55396*1.55219
04/30/2010 14:40:00*1.55361*1.55409*1.55417*1.55338
04/30/2010 14:45:00*1.55409*1.55409*1.55446*1.55397
04/30/2010 14:50:00*1.55409*1.55464*1.55464*1.55369
04/30/2010 14:55:00*1.55464*1.55355*1.55476*1.55354
04/30/2010 15:00:00*1.55355*1.55287*1.55375*1.55274
04/30/2010 15:05:00*1.55287*1.55348*1.55406*1.55285
04/30/2010 15:10:00*1.55348*1.55351*1.55362*1.5532
04/30/2010 15:15:00*1.55351*1.55361*1.55404*1.55339
04/30/2010 15:20:00*1.55361*1.55311*1.55362*1.55295
04/30/2010 15:25:00*1.55311*1.55299*1.55345*1.55294
04/30/2010 15:30:00*1.55299*1.55275*1.55335*1.55261
04/30/2010 15:35:00*1.55275*1.55257*1.55275*1.55192
04/30/2010 15:40:00*1.55257*1.55267*1.55279*1.55219
04/30/2010 15:45:00*1.55267*1.55386*1.55404*1.55267
04/30/2010 15:50:00*1.55386*1.55482*1.55488*1.55386
04/30/2010 15:55:00*1.55482*1.55437*1.55513*1.55425
04/30/2010 16:00:00*1.55437*1.55342*1.55527*1.55342
04/30/2010 16:05:00*1.55342*1.55441*1.55441*1.55332
