04/28/2010 17:05:00*1.53289*1.53439*1.53489*1.53289
04/28/2010 17:10:00*1.53439*1.53429*1.53459*1.53429
04/28/2010 17:15:00*1.53429*1.53439*1.53459*1.53429
04/28/2010 17:20:00*1.53439*1.53429*1.53439*1.53419
04/28/2010 17:25:00*1.53429*1.53489*1.53569*1.53429
04/28/2010 17:30:00*1.53489*1.5347*1.53499*1.53429
04/28/2010 17:35:00*1.5347*1.5348*1.5349*1.5347
04/28/2010 17:40:00*1.5348*1.5348*1.5348*1.53449
04/28/2010 17:45:00*1.5348*1.53329*1.5348*1.53207
04/28/2010 17:50:00*1.53329*1.53469*1.5347*1.53329
04/28/2010 17:55:00*1.53469*1.5343*1.53496*1.53409
04/28/2010 18:00:00*1.5343*1.53449*1.53479*1.53429
04/28/2010 18:05:00*1.53449*1.53475*1.53479*1.53439
04/28/2010 18:10:00*1.53475*1.53476*1.53476*1.53455
04/28/2010 18:15:00*1.53476*1.53409*1.53476*1.53349
04/28/2010 18:20:00*1.53409*1.5349*1.5349*1.53409
04/28/2010 18:25:00*1.5349*1.5343*1.5349*1.53389
04/28/2010 18:30:00*1.5343*1.53384*1.53496*1.53384
04/28/2010 18:35:00*1.53384*1.53379*1.53454*1.53379
04/28/2010 18:40:00*1.53379*1.53349*1.5341*1.53334
04/28/2010 18:45:00*1.53349*1.53491*1.53511*1.53349
04/28/2010 18:50:00*1.53491*1.53501*1.53501*1.5342
04/28/2010 18:55:00*1.53501*1.53571*1.53571*1.535
04/28/2010 19:00:00*1.53571*1.53552*1.53582*1.53541
04/28/2010 19:05:00*1.53552*1.53582*1.53582*1.53551
04/28/2010 19:10:00*1.53582*1.53581*1.53601*1.53581
04/28/2010 19:15:00*1.53581*1.53549*1.53589*1.53521
04/28/2010 19:20:00*1.53549*1.5354*1.53579*1.5354
04/28/2010 19:25:00*1.5354*1.5354*1.53587*1.5354
04/28/2010 19:30:00*1.5354*1.53509*1.53557*1.53509
04/28/2010 19:35:00*1.53509*1.53469*1.53531*1.5346
04/28/2010 19:40:00*1.53469*1.53409*1.53469*1.53409
04/28/2010 19:45:00*1.53409*1.53439*1.53461*1.53409
04/28/2010 19:50:00*1.53439*1.5345*1.53469*1.53409
04/28/2010 19:55:00*1.5345*1.53439*1.5348*1.53419
04/28/2010 20:00:00*1.53439*1.53521*1.53536*1.53439
04/28/2010 20:05:00*1.53521*1.53479*1.53527*1.53456
04/28/2010 20:10:00*1.53479*1.53469*1.53499*1.53469
04/28/2010 20:15:00*1.53469*1.53489*1.53519*1.53465
04/28/2010 20:20:00*1.53489*1.53486*1.53529*1.53479
04/28/2010 20:25:00*1.53486*1.53506*1.53557*1.53475
04/28/2010 20:30:00*1.53506*1.53491*1.53509*1.5347
04/28/2010 20:35:00*1.53491*1.53489*1.53501*1.5346
04/28/2010 20:40:00*1.53489*1.53539*1.53556*1.53486
04/28/2010 20:45:00*1.53539*1.53487*1.53539*1.53487
04/28/2010 20:50:00*1.53487*1.53423*1.53497*1.53379
04/28/2010 20:55:00*1.53423*1.5342*1.53443*1.53411
04/28/2010 21:00:00*1.5342*1.53339*1.5343*1.53295
04/28/2010 21:05:00*1.53339*1.53384*1.53384*1.53323
04/28/2010 21:10:00*1.53384*1.53328*1.53384*1.53323
04/28/2010 21:15:00*1.53328*1.53381*1.53381*1.53328
04/28/2010 21:20:00*1.53381*1.53235*1.53381*1.53235
04/28/2010 21:25:00*1.53235*1.53261*1.53261*1.53217
04/28/2010 21:30:00*1.53261*1.53271*1.53327*1.5326
04/28/2010 21:35:00*1.53271*1.5326*1.53309*1.53229
04/28/2010 21:40:00*1.5326*1.53288*1.53341*1.53245
04/28/2010 21:45:00*1.53288*1.53313*1.53327*1.53275
04/28/2010 21:50:00*1.53313*1.53303*1.53329*1.53303
04/28/2010 21:55:00*1.53303*1.53314*1.53334*1.53303
04/28/2010 22:00:00*1.53314*1.53278*1.53349*1.53229
04/28/2010 22:05:00*1.53278*1.53291*1.53339*1.53257
04/28/2010 22:10:00*1.53291*1.53339*1.53354*1.53285
04/28/2010 22:15:00*1.53339*1.53341*1.53347*1.53334
04/28/2010 22:20:00*1.53341*1.53329*1.53341*1.53327
04/28/2010 22:25:00*1.53329*1.53318*1.53334*1.53318
04/28/2010 22:30:00*1.53318*1.53334*1.53334*1.53318
04/28/2010 22:35:00*1.53334*1.53339*1.53362*1.53334
04/28/2010 22:40:00*1.53339*1.53356*1.53371*1.53323
04/28/2010 22:45:00*1.53356*1.53323*1.53361*1.53323
04/28/2010 22:50:00*1.53323*1.53344*1.53355*1.53318
04/28/2010 22:55:00*1.53344*1.53372*1.53377*1.53323
04/28/2010 23:00:00*1.53372*1.53338*1.53384*1.53305
04/28/2010 23:05:00*1.53338*1.53327*1.53347*1.53303
04/28/2010 23:10:00*1.53327*1.53313*1.53327*1.53305
04/28/2010 23:15:00*1.53313*1.53293*1.53322*1.5328
04/28/2010 23:20:00*1.53293*1.53229*1.53299*1.53229
04/28/2010 23:25:00*1.53229*1.53127*1.53229*1.53037
04/28/2010 23:30:00*1.53127*1.53163*1.53168*1.53126
04/28/2010 23:35:00*1.53163*1.53185*1.53199*1.53149
04/28/2010 23:40:00*1.53185*1.53179*1.53193*1.53167
04/28/2010 23:45:00*1.53179*1.53196*1.53205*1.53171
04/28/2010 23:50:00*1.53196*1.53177*1.53196*1.5316
04/28/2010 23:55:00*1.53177*1.53169*1.53217*1.53169
04/29/2010 00:00:00*1.53169*1.53161*1.53181*1.53153
04/29/2010 00:05:00*1.53161*1.53173*1.53181*1.53157
04/29/2010 00:10:00*1.53173*1.53225*1.53227*1.53173
04/29/2010 00:15:00*1.53225*1.53245*1.53255*1.53223
04/29/2010 00:20:00*1.53245*1.53277*1.53282*1.53232
04/29/2010 00:25:00*1.53277*1.53305*1.53325*1.53277
04/29/2010 00:30:00*1.53305*1.53288*1.53321*1.53288
04/29/2010 00:35:00*1.53288*1.53263*1.53288*1.53257
04/29/2010 00:40:00*1.53263*1.53279*1.53305*1.53252
04/29/2010 00:45:00*1.53279*1.53273*1.53294*1.53249
04/29/2010 00:50:00*1.53273*1.53222*1.53273*1.53196
04/29/2010 00:55:00*1.53222*1.53191*1.53248*1.53187
04/29/2010 01:00:00*1.53191*1.53201*1.53211*1.53164
04/29/2010 01:05:00*1.53201*1.53169*1.53201*1.53159
04/29/2010 01:10:00*1.53169*1.53216*1.53236*1.53157
04/29/2010 01:15:00*1.53216*1.53184*1.53217*1.53159
04/29/2010 01:20:00*1.53184*1.53043*1.53184*1.53043
04/29/2010 01:25:00*1.53043*1.5302*1.53129*1.5302
04/29/2010 01:30:00*1.5302*1.52951*1.53023*1.52925
04/29/2010 01:35:00*1.52951*1.52949*1.53007*1.52925
04/29/2010 01:40:00*1.52949*1.52971*1.52981*1.52937
04/29/2010 01:45:00*1.52971*1.5299*1.53014*1.52961
04/29/2010 01:50:00*1.5299*1.53056*1.53058*1.52965
04/29/2010 01:55:00*1.53056*1.5299*1.53065*1.5299
04/29/2010 02:00:00*1.5299*1.52949*1.53001*1.52939
04/29/2010 02:05:00*1.52949*1.52973*1.53016*1.52889
04/29/2010 02:10:00*1.52973*1.52943*1.53019*1.52941
04/29/2010 02:15:00*1.52943*1.5314*1.53145*1.52936
04/29/2010 02:20:00*1.5314*1.53145*1.53215*1.53066
04/29/2010 02:25:00*1.53145*1.53101*1.53145*1.53041
04/29/2010 02:30:00*1.53101*1.53261*1.53261*1.53094
04/29/2010 02:35:00*1.53261*1.53091*1.53277*1.53068
04/29/2010 02:40:00*1.53091*1.53044*1.53099*1.52999
04/29/2010 02:45:00*1.53044*1.53106*1.53151*1.53044
04/29/2010 02:50:00*1.53106*1.53105*1.53202*1.53094
04/29/2010 02:55:00*1.53105*1.53181*1.53205*1.53084
04/29/2010 03:00:00*1.53181*1.53241*1.53261*1.53163
04/29/2010 03:05:00*1.53241*1.53154*1.53241*1.53097
04/29/2010 03:10:00*1.53154*1.53009*1.53187*1.53009
04/29/2010 03:15:00*1.53009*1.53029*1.5307*1.52949
04/29/2010 03:20:00*1.53029*1.53004*1.53057*1.52967
04/29/2010 03:25:00*1.53004*1.53101*1.53101*1.52973
04/29/2010 03:30:00*1.53101*1.53176*1.53204*1.53069
04/29/2010 03:35:00*1.53176*1.53153*1.53242*1.53153
04/29/2010 03:40:00*1.53153*1.53246*1.53283*1.53149
04/29/2010 03:45:00*1.53246*1.53396*1.53406*1.53238
04/29/2010 03:50:00*1.53396*1.53456*1.53526*1.53338
04/29/2010 03:55:00*1.53456*1.53527*1.53527*1.53422
04/29/2010 04:00:00*1.53527*1.53512*1.53607*1.53492
04/29/2010 04:05:00*1.53512*1.53439*1.53528*1.53431
04/29/2010 04:10:00*1.53439*1.53279*1.53442*1.53266
04/29/2010 04:15:00*1.53279*1.53293*1.53343*1.53274
04/29/2010 04:20:00*1.53293*1.53364*1.53364*1.53289
04/29/2010 04:25:00*1.53364*1.53397*1.53413*1.5332
04/29/2010 04:30:00*1.53397*1.53429*1.53471*1.53386
04/29/2010 04:35:00*1.53429*1.53452*1.53547*1.53411
04/29/2010 04:40:00*1.53452*1.53402*1.53479*1.53301
04/29/2010 04:45:00*1.53402*1.53353*1.53421*1.53312
04/29/2010 04:50:00*1.53353*1.53253*1.53353*1.53253
04/29/2010 04:55:00*1.53253*1.53059*1.53253*1.53059
04/29/2010 05:00:00*1.53059*1.53135*1.53135*1.53011
04/29/2010 05:05:00*1.53135*1.53136*1.53136*1.52966
04/29/2010 05:10:00*1.53136*1.53084*1.53164*1.53046
04/29/2010 05:15:00*1.53084*1.53059*1.53128*1.53047
04/29/2010 05:20:00*1.53059*1.53159*1.53159*1.53038
04/29/2010 05:25:00*1.53159*1.53107*1.53159*1.53092
04/29/2010 05:30:00*1.53107*1.53105*1.53176*1.53084
04/29/2010 05:35:00*1.53105*1.53092*1.53136*1.53069
04/29/2010 05:40:00*1.53092*1.53093*1.53182*1.53083
04/29/2010 05:45:00*1.53093*1.53208*1.5322*1.53079
04/29/2010 05:50:00*1.53208*1.53023*1.53208*1.53019
04/29/2010 05:55:00*1.53023*1.53104*1.53139*1.53002
04/29/2010 06:00:00*1.53104*1.53096*1.53174*1.53085
04/29/2010 06:05:00*1.53096*1.53075*1.53096*1.52994
04/29/2010 06:10:00*1.53075*1.52993*1.53119*1.52948
04/29/2010 06:15:00*1.52993*1.528*1.52993*1.52774
04/29/2010 06:20:00*1.528*1.52755*1.528*1.527
04/29/2010 06:25:00*1.52755*1.52746*1.52782*1.52697
04/29/2010 06:30:00*1.52746*1.52919*1.52919*1.52696
04/29/2010 06:35:00*1.52919*1.52922*1.52969*1.52873
04/29/2010 06:40:00*1.52922*1.52979*1.52985*1.52879
04/29/2010 06:45:00*1.52979*1.5289*1.5302*1.5289
04/29/2010 06:50:00*1.5289*1.5301*1.53039*1.5289
04/29/2010 06:55:00*1.5301*1.52979*1.53064*1.52939
04/29/2010 07:00:00*1.52979*1.52945*1.52979*1.52892
04/29/2010 07:05:00*1.52945*1.52979*1.52989*1.52888
04/29/2010 07:10:00*1.52979*1.53028*1.53043*1.52979
04/29/2010 07:15:00*1.53028*1.52909*1.53033*1.52899
04/29/2010 07:20:00*1.52909*1.52914*1.52999*1.52909
04/29/2010 07:25:00*1.52914*1.52919*1.52939*1.52889
04/29/2010 07:30:00*1.52919*1.52929*1.52979*1.52911
04/29/2010 07:35:00*1.52929*1.52975*1.52975*1.52886
04/29/2010 07:40:00*1.52975*1.52965*1.52993*1.52925
04/29/2010 07:45:00*1.52965*1.52979*1.53003*1.52949
04/29/2010 07:50:00*1.52979*1.53049*1.53062*1.52955
04/29/2010 07:55:00*1.53049*1.53096*1.53102*1.53002
04/29/2010 08:00:00*1.53096*1.53107*1.53131*1.53082
04/29/2010 08:05:00*1.53107*1.53089*1.53186*1.53079
04/29/2010 08:10:00*1.53089*1.53187*1.53187*1.52979
04/29/2010 08:15:00*1.53187*1.53151*1.53196*1.53083
04/29/2010 08:20:00*1.53151*1.5314*1.53175*1.53071
04/29/2010 08:25:00*1.5314*1.52983*1.53145*1.52973
04/29/2010 08:30:00*1.52983*1.52785*1.53059*1.52785
04/29/2010 08:35:00*1.52785*1.52913*1.5299*1.52785
04/29/2010 08:40:00*1.52913*1.53019*1.53058*1.52903
04/29/2010 08:45:00*1.53019*1.52944*1.53023*1.52913
04/29/2010 08:50:00*1.52944*1.52995*1.53051*1.52916
04/29/2010 08:55:00*1.52995*1.5293*1.53005*1.5293
04/29/2010 09:00:00*1.5293*1.5293*1.52973*1.52882
04/29/2010 09:05:00*1.5293*1.5291*1.53013*1.52886
04/29/2010 09:10:00*1.5291*1.52978*1.52978*1.52871
04/29/2010 09:15:00*1.52978*1.52975*1.53019*1.52944
04/29/2010 09:20:00*1.52975*1.53124*1.53124*1.52946
04/29/2010 09:25:00*1.53124*1.53136*1.53165*1.53069
04/29/2010 09:30:00*1.53136*1.53169*1.53196*1.53056
04/29/2010 09:35:00*1.53169*1.52954*1.53188*1.52954
04/29/2010 09:40:00*1.52954*1.52846*1.52977*1.528
04/29/2010 09:45:00*1.52846*1.52872*1.52879*1.52752
04/29/2010 09:50:00*1.52872*1.52879*1.52891*1.52806
04/29/2010 09:55:00*1.52879*1.52939*1.52939*1.52851
04/29/2010 10:00:00*1.52939*1.52851*1.53029*1.52771
04/29/2010 10:05:00*1.52851*1.52899*1.52967*1.52851
04/29/2010 10:10:00*1.52899*1.52999*1.53029*1.52856
04/29/2010 10:15:00*1.52999*1.5303*1.53039*1.52992
04/29/2010 10:20:00*1.5303*1.53034*1.53062*1.53003
04/29/2010 10:25:00*1.53034*1.52939*1.53051*1.52925
04/29/2010 10:30:00*1.52939*1.53139*1.53151*1.52919
04/29/2010 10:35:00*1.53139*1.53114*1.5327*1.53098
04/29/2010 10:40:00*1.53114*1.53169*1.53211*1.53114
04/29/2010 10:45:00*1.53169*1.53252*1.53324*1.53169
04/29/2010 10:50:00*1.53252*1.53283*1.53313*1.53252
04/29/2010 10:55:00*1.53283*1.53266*1.53283*1.53156
04/29/2010 11:00:00*1.53266*1.5338*1.5338*1.5319
04/29/2010 11:05:00*1.5338*1.53477*1.53477*1.53336
04/29/2010 11:10:00*1.53477*1.53589*1.53702*1.53477
04/29/2010 11:15:00*1.53589*1.53576*1.53624*1.53554
04/29/2010 11:20:00*1.53576*1.53583*1.53629*1.53558
04/29/2010 11:25:00*1.53583*1.53639*1.53696*1.53583
04/29/2010 11:30:00*1.53639*1.53659*1.53749*1.53615
04/29/2010 11:35:00*1.53659*1.53539*1.53686*1.53539
04/29/2010 11:40:00*1.53539*1.53489*1.5357*1.53425
04/29/2010 11:45:00*1.53489*1.53579*1.53583*1.53456
04/29/2010 11:50:00*1.53579*1.53669*1.53679*1.53569
04/29/2010 11:55:00*1.53669*1.53879*1.53916*1.53659
04/29/2010 12:00:00*1.53879*1.53799*1.53921*1.5379
04/29/2010 12:05:00*1.53799*1.53933*1.53999*1.53788
04/29/2010 12:10:00*1.53933*1.53939*1.54006*1.53921
04/29/2010 12:15:00*1.53939*1.54049*1.54084*1.53939
04/29/2010 12:20:00*1.54049*1.54079*1.5412*1.54029
04/29/2010 12:25:00*1.54079*1.5412*1.5412*1.54018
04/29/2010 12:30:00*1.5412*1.54043*1.54216*1.54038
04/29/2010 12:35:00*1.54043*1.54081*1.54119*1.54037
04/29/2010 12:40:00*1.54081*1.54107*1.54124*1.54075
04/29/2010 12:45:00*1.54107*1.54038*1.54159*1.54032
04/29/2010 12:50:00*1.54038*1.53964*1.54044*1.53948
04/29/2010 12:55:00*1.53964*1.53909*1.53964*1.53899
04/29/2010 13:00:00*1.53909*1.53967*1.53975*1.53849
04/29/2010 13:05:00*1.53967*1.53891*1.53977*1.53887
04/29/2010 13:10:00*1.53891*1.53921*1.5394*1.53879
04/29/2010 13:15:00*1.53921*1.53903*1.53921*1.53852
04/29/2010 13:20:00*1.53903*1.53923*1.53944*1.53891
04/29/2010 13:25:00*1.53923*1.53947*1.5395*1.53903
04/29/2010 13:30:00*1.53947*1.53924*1.53951*1.53874
04/29/2010 13:35:00*1.53924*1.53903*1.53978*1.53893
04/29/2010 13:40:00*1.53903*1.5387*1.53919*1.5387
04/29/2010 13:45:00*1.5387*1.53761*1.5387*1.53743
04/29/2010 13:50:00*1.53761*1.53799*1.53822*1.53736
04/29/2010 13:55:00*1.53799*1.53789*1.53812*1.53725
04/29/2010 14:00:00*1.53789*1.53761*1.53821*1.53761
04/29/2010 14:05:00*1.53761*1.53916*1.53928*1.53719
04/29/2010 14:10:00*1.53916*1.539*1.53969*1.53877
04/29/2010 14:15:00*1.539*1.53979*1.53979*1.53899
04/29/2010 14:20:00*1.53979*1.53881*1.53979*1.5385
04/29/2010 14:25:00*1.53881*1.5385*1.53901*1.53802
04/29/2010 14:30:00*1.5385*1.53978*1.53978*1.5385
04/29/2010 14:35:00*1.53978*1.54009*1.54028*1.53969
04/29/2010 14:40:00*1.54009*1.54009*1.5407*1.53958
04/29/2010 14:45:00*1.54009*1.54142*1.54169*1.53986
04/29/2010 14:50:00*1.54142*1.54144*1.54179*1.54104
04/29/2010 14:55:00*1.54144*1.54187*1.54249*1.54129
04/29/2010 15:00:00*1.54187*1.5427*1.54279*1.54162
04/29/2010 15:05:00*1.5427*1.5424*1.5427*1.54198
04/29/2010 15:10:00*1.5424*1.54266*1.54268*1.54234
04/29/2010 15:15:00*1.54266*1.54239*1.54282*1.54229
04/29/2010 15:20:00*1.54239*1.54249*1.54279*1.54225
04/29/2010 15:25:00*1.54249*1.54229*1.54259*1.5422
04/29/2010 15:30:00*1.54229*1.54157*1.54274*1.54157
04/29/2010 15:35:00*1.54157*1.54067*1.54157*1.5404
04/29/2010 15:40:00*1.54067*1.54114*1.54115*1.54066
04/29/2010 15:45:00*1.54114*1.54058*1.54144*1.54052
04/29/2010 15:50:00*1.54058*1.54055*1.54059*1.54004
04/29/2010 15:55:00*1.54055*1.5404*1.5412*1.5401
04/29/2010 16:00:00*1.5404*1.54014*1.54075*1.5398
04/29/2010 16:05:00*1.54014*1.54019*1.54059*1.53991
04/29/2010 16:10:00*1.54019*1.54051*1.54061*1.54004
04/29/2010 16:15:00*1.54051*1.54049*1.54061*1.5399
04/29/2010 16:20:00*1.54049*1.54028*1.54066*1.54016
04/29/2010 16:25:00*1.54028*1.53992*1.54066*1.53978
04/29/2010 16:30:00*1.53992*1.5387*1.53992*1.53846
04/29/2010 16:35:00*1.5387*1.53959*1.53968*1.53861
04/29/2010 16:40:00*1.53959*1.53917*1.53965*1.53886
04/29/2010 16:45:00*1.53917*1.53944*1.53981*1.53877
04/29/2010 16:50:00*1.53944*1.53916*1.53955*1.53889
04/29/2010 16:55:00*1.53916*1.53935*1.53953*1.53883
04/29/2010 17:00:00*1.53935*1.53828*1.53939*1.53803
