04/27/2010 17:05:00*1.55298*1.55169*1.55298*1.55169
04/27/2010 17:10:00*1.55169*1.55178*1.55231*1.55152
04/27/2010 17:15:00*1.55178*1.55063*1.55209*1.55035
04/27/2010 17:20:00*1.55063*1.55009*1.55091*1.55009
04/27/2010 17:25:00*1.55009*1.55019*1.55029*1.54941
04/27/2010 17:30:00*1.55019*1.54899*1.55019*1.54899
04/27/2010 17:35:00*1.54899*1.54859*1.54946*1.54859
04/27/2010 17:40:00*1.54859*1.54951*1.55032*1.54849
04/27/2010 17:45:00*1.54951*1.54839*1.54952*1.54589
04/27/2010 17:50:00*1.54839*1.54909*1.54919*1.54839
04/27/2010 17:55:00*1.54909*1.54916*1.54939*1.54854
04/27/2010 18:00:00*1.54916*1.54895*1.54992*1.54895
04/27/2010 18:05:00*1.54895*1.54895*1.54929*1.54883
04/27/2010 18:10:00*1.54895*1.54889*1.54895*1.54849
04/27/2010 18:15:00*1.54889*1.54859*1.54889*1.54857
04/27/2010 18:20:00*1.54859*1.54883*1.54939*1.54859
04/27/2010 18:25:00*1.54883*1.54913*1.54913*1.54869
04/27/2010 18:30:00*1.54913*1.54918*1.54919*1.54889
04/27/2010 18:35:00*1.54918*1.54842*1.54923*1.54837
04/27/2010 18:40:00*1.54842*1.54879*1.54893*1.54842
04/27/2010 18:45:00*1.54879*1.54909*1.54909*1.54864
04/27/2010 18:50:00*1.54909*1.54829*1.54909*1.54829
04/27/2010 18:55:00*1.54829*1.54849*1.54879*1.54817
04/27/2010 19:00:00*1.54849*1.54879*1.54889*1.54832
04/27/2010 19:05:00*1.54879*1.54899*1.54924*1.54879
04/27/2010 19:10:00*1.54899*1.54863*1.54909*1.54863
04/27/2010 19:15:00*1.54863*1.54842*1.54863*1.54827
04/27/2010 19:20:00*1.54842*1.54842*1.54863*1.54827
04/27/2010 19:25:00*1.54842*1.54859*1.54859*1.54829
04/27/2010 19:30:00*1.54859*1.54879*1.54903*1.54857
04/27/2010 19:35:00*1.54879*1.54862*1.54889*1.54861
04/27/2010 19:40:00*1.54862*1.54927*1.54927*1.54845
04/27/2010 19:45:00*1.54927*1.54969*1.54969*1.54902
04/27/2010 19:50:00*1.54969*1.54975*1.55009*1.5496
04/27/2010 19:55:00*1.54975*1.54976*1.54992*1.54975
04/27/2010 20:00:00*1.54976*1.54849*1.54992*1.54841
04/27/2010 20:05:00*1.54849*1.54806*1.54851*1.54709
04/27/2010 20:10:00*1.54806*1.54676*1.54857*1.54676
04/27/2010 20:15:00*1.54676*1.5469*1.54716*1.5466
04/27/2010 20:20:00*1.5469*1.54739*1.5477*1.5469
04/27/2010 20:25:00*1.54739*1.54795*1.54818*1.54739
04/27/2010 20:30:00*1.54795*1.5478*1.54798*1.54775
04/27/2010 20:35:00*1.5478*1.54789*1.54805*1.54778
04/27/2010 20:40:00*1.54789*1.54777*1.54805*1.54771
04/27/2010 20:45:00*1.54777*1.54793*1.54793*1.54777
04/27/2010 20:50:00*1.54793*1.5468*1.54829*1.54613
04/27/2010 20:55:00*1.5468*1.54706*1.54761*1.54663
04/27/2010 21:00:00*1.54706*1.54734*1.54739*1.54687
04/27/2010 21:05:00*1.54734*1.54749*1.54754*1.54719
04/27/2010 21:10:00*1.54749*1.54598*1.54749*1.54571
04/27/2010 21:15:00*1.54598*1.54633*1.54695*1.54598
04/27/2010 21:20:00*1.54633*1.54599*1.54633*1.54559
04/27/2010 21:25:00*1.54599*1.54619*1.54619*1.54579
04/27/2010 21:30:00*1.54619*1.54689*1.54703*1.54619
04/27/2010 21:35:00*1.54689*1.54611*1.54689*1.54602
04/27/2010 21:40:00*1.54611*1.54631*1.54656*1.54604
04/27/2010 21:45:00*1.54631*1.54619*1.54664*1.54595
04/27/2010 21:50:00*1.54619*1.5457*1.54637*1.54544
04/27/2010 21:55:00*1.5457*1.54609*1.54641*1.54553
04/27/2010 22:00:00*1.54609*1.54763*1.54763*1.5457
04/27/2010 22:05:00*1.54763*1.5473*1.54763*1.5469
04/27/2010 22:10:00*1.5473*1.54809*1.54815*1.5472
04/27/2010 22:15:00*1.54809*1.54809*1.54861*1.54736
04/27/2010 22:20:00*1.54809*1.54807*1.54825*1.54752
04/27/2010 22:25:00*1.54807*1.54825*1.54827*1.54773
04/27/2010 22:30:00*1.54825*1.54779*1.54839*1.54779
04/27/2010 22:35:00*1.54779*1.54735*1.54813*1.54735
04/27/2010 22:40:00*1.54735*1.54723*1.54758*1.54705
04/27/2010 22:45:00*1.54723*1.54763*1.54799*1.54679
04/27/2010 22:50:00*1.54763*1.54849*1.54865*1.54753
04/27/2010 22:55:00*1.54849*1.54875*1.54883*1.54839
04/27/2010 23:00:00*1.54875*1.54849*1.54875*1.54842
04/27/2010 23:05:00*1.54849*1.54845*1.54861*1.54809
04/27/2010 23:10:00*1.54845*1.54833*1.54865*1.54817
04/27/2010 23:15:00*1.54833*1.5483*1.54835*1.54817
04/27/2010 23:20:00*1.5483*1.54854*1.54862*1.5483
04/27/2010 23:25:00*1.54854*1.54829*1.54891*1.54826
04/27/2010 23:30:00*1.54829*1.54775*1.54892*1.54759
04/27/2010 23:35:00*1.54775*1.54745*1.54808*1.54723
04/27/2010 23:40:00*1.54745*1.546*1.54749*1.54584
04/27/2010 23:45:00*1.546*1.5467*1.5467*1.54591
04/27/2010 23:50:00*1.5467*1.54701*1.54722*1.54662
04/27/2010 23:55:00*1.54701*1.54671*1.54701*1.54653
04/28/2010 00:00:00*1.54671*1.54778*1.54779*1.54671
04/28/2010 00:05:00*1.54778*1.54885*1.54885*1.54769
04/28/2010 00:10:00*1.54885*1.54879*1.54899*1.54845
04/28/2010 00:15:00*1.54879*1.54789*1.54899*1.54779
04/28/2010 00:20:00*1.54789*1.54716*1.54799*1.54713
04/28/2010 00:25:00*1.54716*1.54742*1.5477*1.54703
04/28/2010 00:30:00*1.54742*1.54803*1.54809*1.54742
04/28/2010 00:35:00*1.54803*1.54799*1.54814*1.54799
04/28/2010 00:40:00*1.54799*1.54828*1.54839*1.54793
04/28/2010 00:45:00*1.54828*1.54885*1.54885*1.54806
04/28/2010 00:50:00*1.54885*1.54957*1.54967*1.54865
04/28/2010 00:55:00*1.54957*1.54947*1.54981*1.54931
04/28/2010 01:00:00*1.54947*1.54902*1.54947*1.54893
04/28/2010 01:05:00*1.54902*1.54897*1.54922*1.54879
04/28/2010 01:10:00*1.54897*1.54947*1.54947*1.5487
04/28/2010 01:15:00*1.54947*1.54911*1.54954*1.54903
04/28/2010 01:20:00*1.54911*1.54909*1.5493*1.54868
04/28/2010 01:25:00*1.54909*1.54966*1.54992*1.54885
04/28/2010 01:30:00*1.54966*1.54969*1.54997*1.54947
04/28/2010 01:35:00*1.54969*1.54935*1.54979*1.54925
04/28/2010 01:40:00*1.54935*1.54822*1.54961*1.54814
04/28/2010 01:45:00*1.54822*1.54769*1.54822*1.54733
04/28/2010 01:50:00*1.54769*1.54749*1.54769*1.54621
04/28/2010 01:55:00*1.54749*1.54809*1.5482*1.5474
04/28/2010 02:00:00*1.54809*1.54794*1.54823*1.54734
04/28/2010 02:05:00*1.54794*1.54729*1.54829*1.54711
04/28/2010 02:10:00*1.54729*1.54728*1.54809*1.54622
04/28/2010 02:15:00*1.54728*1.54792*1.54853*1.54707
04/28/2010 02:20:00*1.54792*1.5482*1.54853*1.54754
04/28/2010 02:25:00*1.5482*1.54753*1.54838*1.54717
04/28/2010 02:30:00*1.54753*1.54696*1.54758*1.54665
04/28/2010 02:35:00*1.54696*1.54691*1.5476*1.5463
04/28/2010 02:40:00*1.54691*1.54598*1.54691*1.54573
04/28/2010 02:45:00*1.54598*1.5468*1.54724*1.54576
04/28/2010 02:50:00*1.5468*1.54568*1.54696*1.54533
04/28/2010 02:55:00*1.54568*1.54487*1.54594*1.54359
04/28/2010 03:00:00*1.54487*1.54499*1.5461*1.54469
04/28/2010 03:05:00*1.54499*1.54584*1.54649*1.54494
04/28/2010 03:10:00*1.54584*1.54619*1.54633*1.54527
04/28/2010 03:15:00*1.54619*1.54536*1.54623*1.54495
04/28/2010 03:20:00*1.54536*1.54697*1.54713*1.54517
04/28/2010 03:25:00*1.54697*1.54598*1.54697*1.54581
04/28/2010 03:30:00*1.54598*1.5446*1.5464*1.54449
04/28/2010 03:35:00*1.5446*1.54608*1.5461*1.54447
04/28/2010 03:40:00*1.54608*1.5459*1.54627*1.54543
04/28/2010 03:45:00*1.5459*1.54661*1.54678*1.54586
04/28/2010 03:50:00*1.54661*1.54585*1.54661*1.54573
04/28/2010 03:55:00*1.54585*1.54684*1.54684*1.54568
04/28/2010 04:00:00*1.54684*1.54753*1.54764*1.54674
04/28/2010 04:05:00*1.54753*1.54723*1.54848*1.54723
04/28/2010 04:10:00*1.54723*1.54622*1.54756*1.54622
04/28/2010 04:15:00*1.54622*1.54553*1.54641*1.54552
04/28/2010 04:20:00*1.54553*1.54587*1.54642*1.54512
04/28/2010 04:25:00*1.54587*1.54511*1.54642*1.54501
04/28/2010 04:30:00*1.54511*1.54595*1.54599*1.54496
04/28/2010 04:35:00*1.54595*1.54596*1.54645*1.54574
04/28/2010 04:40:00*1.54596*1.54638*1.54728*1.54527
04/28/2010 04:45:00*1.54638*1.5462*1.54703*1.54609
04/28/2010 04:50:00*1.5462*1.54649*1.54672*1.54582
04/28/2010 04:55:00*1.54649*1.5479*1.54805*1.54631
04/28/2010 05:00:00*1.5479*1.54595*1.5479*1.54595
04/28/2010 05:05:00*1.54595*1.54561*1.54648*1.54529
04/28/2010 05:10:00*1.54561*1.54486*1.54576*1.54454
04/28/2010 05:15:00*1.54486*1.54318*1.54554*1.54318
04/28/2010 05:20:00*1.54318*1.54437*1.54464*1.5424
04/28/2010 05:25:00*1.54437*1.54448*1.54507*1.54422
04/28/2010 05:30:00*1.54448*1.54498*1.54545*1.54428
04/28/2010 05:35:00*1.54498*1.54519*1.5457*1.54498
04/28/2010 05:40:00*1.54519*1.54341*1.5453*1.54321
04/28/2010 05:45:00*1.54341*1.5449*1.5449*1.54341
04/28/2010 05:50:00*1.5449*1.5443*1.54516*1.54395
04/28/2010 05:55:00*1.5443*1.54339*1.54446*1.543
04/28/2010 06:00:00*1.54339*1.54338*1.54368*1.54279
04/28/2010 06:05:00*1.54338*1.54225*1.5434*1.54222
04/28/2010 06:10:00*1.54225*1.54311*1.54311*1.54199
04/28/2010 06:15:00*1.54311*1.54306*1.54332*1.54266
04/28/2010 06:20:00*1.54306*1.54156*1.5434*1.54133
04/28/2010 06:25:00*1.54156*1.54102*1.54163*1.53999
04/28/2010 06:30:00*1.54102*1.54044*1.54135*1.54
04/28/2010 06:35:00*1.54044*1.54021*1.54157*1.54021
04/28/2010 06:40:00*1.54021*1.54078*1.54123*1.5394
04/28/2010 06:45:00*1.54078*1.54078*1.54136*1.53998
04/28/2010 06:50:00*1.54078*1.54108*1.54188*1.54074
04/28/2010 06:55:00*1.54108*1.54021*1.54154*1.54006
04/28/2010 07:00:00*1.54021*1.53928*1.54049*1.53899
04/28/2010 07:05:00*1.53928*1.53993*1.54021*1.53885
04/28/2010 07:10:00*1.53993*1.54105*1.54119*1.53993
04/28/2010 07:15:00*1.54105*1.54047*1.54156*1.54029
04/28/2010 07:20:00*1.54047*1.54099*1.54149*1.54047
04/28/2010 07:25:00*1.54099*1.53994*1.54099*1.53938
04/28/2010 07:30:00*1.53994*1.54026*1.54026*1.53878
04/28/2010 07:35:00*1.54026*1.5407*1.5407*1.53909
04/28/2010 07:40:00*1.5407*1.54106*1.54153*1.54039
04/28/2010 07:45:00*1.54106*1.54098*1.54153*1.54077
04/28/2010 07:50:00*1.54098*1.54118*1.54165*1.54059
04/28/2010 07:55:00*1.54118*1.54176*1.54272*1.54101
04/28/2010 08:00:00*1.54176*1.5414*1.54192*1.54115
04/28/2010 08:05:00*1.5414*1.54102*1.54148*1.54034
04/28/2010 08:10:00*1.54102*1.54113*1.54127*1.54041
04/28/2010 08:15:00*1.54113*1.54006*1.54113*1.53958
04/28/2010 08:20:00*1.54006*1.53779*1.54011*1.5373
04/28/2010 08:25:00*1.53779*1.53853*1.53918*1.5365
04/28/2010 08:30:00*1.53853*1.53683*1.53875*1.53635
04/28/2010 08:35:00*1.53683*1.53677*1.53802*1.53644
04/28/2010 08:40:00*1.53677*1.53687*1.53787*1.53665
04/28/2010 08:45:00*1.53687*1.53731*1.53761*1.53669
04/28/2010 08:50:00*1.53731*1.53706*1.53856*1.53705
04/28/2010 08:55:00*1.53706*1.5382*1.53838*1.53706
04/28/2010 09:00:00*1.5382*1.53782*1.5382*1.53639
04/28/2010 09:05:00*1.53782*1.53684*1.53782*1.53638
04/28/2010 09:10:00*1.53684*1.53802*1.53842*1.53645
04/28/2010 09:15:00*1.53802*1.53832*1.53859*1.53743
04/28/2010 09:20:00*1.53832*1.53972*1.53972*1.53812
04/28/2010 09:25:00*1.53972*1.54152*1.54152*1.5393
04/28/2010 09:30:00*1.54152*1.54026*1.54183*1.54016
04/28/2010 09:35:00*1.54026*1.54017*1.54089*1.54017
04/28/2010 09:40:00*1.54017*1.53948*1.54034*1.53941
04/28/2010 09:45:00*1.53948*1.53905*1.53962*1.53883
04/28/2010 09:50:00*1.53905*1.53862*1.5391*1.53825
04/28/2010 09:55:00*1.53862*1.5398*1.5398*1.53862
04/28/2010 10:00:00*1.5398*1.53996*1.54132*1.53958
04/28/2010 10:05:00*1.53996*1.54187*1.54228*1.53989
04/28/2010 10:10:00*1.54187*1.54258*1.54269*1.54153
04/28/2010 10:15:00*1.54258*1.54162*1.54409*1.54162
04/28/2010 10:20:00*1.54162*1.5399*1.54162*1.53918
04/28/2010 10:25:00*1.5399*1.53975*1.54006*1.53913
04/28/2010 10:30:00*1.53975*1.53894*1.54005*1.53854
04/28/2010 10:35:00*1.53894*1.53863*1.53894*1.53767
04/28/2010 10:40:00*1.53863*1.53885*1.53987*1.5383
04/28/2010 10:45:00*1.53885*1.53914*1.53957*1.53772
04/28/2010 10:50:00*1.53914*1.54056*1.5407*1.53887
04/28/2010 10:55:00*1.54056*1.53949*1.54073*1.53897
04/28/2010 11:00:00*1.53949*1.53757*1.54085*1.53731
04/28/2010 11:05:00*1.53757*1.53771*1.53873*1.53719
04/28/2010 11:10:00*1.53771*1.5365*1.53829*1.5362
04/28/2010 11:15:00*1.5365*1.53571*1.53676*1.53565
04/28/2010 11:20:00*1.53571*1.5358*1.53668*1.53551
04/28/2010 11:25:00*1.5358*1.53634*1.53649*1.53568
04/28/2010 11:30:00*1.53634*1.53752*1.53793*1.53514
04/28/2010 11:35:00*1.53752*1.53708*1.53788*1.5354
04/28/2010 11:40:00*1.53708*1.53921*1.53994*1.53539
04/28/2010 11:45:00*1.53921*1.53731*1.53921*1.53677
04/28/2010 11:50:00*1.53731*1.53599*1.5374*1.53569
04/28/2010 11:55:00*1.53599*1.53596*1.53661*1.53523
04/28/2010 12:00:00*1.53596*1.5347*1.53605*1.53411
04/28/2010 12:05:00*1.5347*1.53615*1.5368*1.53454
04/28/2010 12:10:00*1.53615*1.53579*1.53676*1.53564
04/28/2010 12:15:00*1.53579*1.53469*1.53731*1.53469
04/28/2010 12:20:00*1.53469*1.53505*1.53517*1.53311
04/28/2010 12:25:00*1.53505*1.5345*1.536*1.53419
04/28/2010 12:30:00*1.5345*1.53398*1.53545*1.53398
04/28/2010 12:35:00*1.53398*1.53456*1.53456*1.53379
04/28/2010 12:40:00*1.53456*1.53484*1.53531*1.53437
04/28/2010 12:45:00*1.53484*1.53547*1.53566*1.53468
04/28/2010 12:50:00*1.53547*1.53526*1.53625*1.5349
04/28/2010 12:55:00*1.53526*1.53527*1.53552*1.53422
04/28/2010 13:00:00*1.53527*1.53709*1.53716*1.53527
04/28/2010 13:05:00*1.53709*1.53682*1.53716*1.53638
04/28/2010 13:10:00*1.53682*1.53658*1.53691*1.53615
04/28/2010 13:15:00*1.53658*1.53613*1.53688*1.53596
04/28/2010 13:20:00*1.53613*1.53584*1.53622*1.53539
04/28/2010 13:25:00*1.53584*1.53688*1.53715*1.53584
04/28/2010 13:30:00*1.53688*1.53657*1.5371*1.5365
04/28/2010 13:35:00*1.53657*1.53589*1.5367*1.53582
04/28/2010 13:40:00*1.53589*1.53548*1.5363*1.53539
04/28/2010 13:45:00*1.53548*1.53593*1.53636*1.53539
04/28/2010 13:50:00*1.53593*1.53615*1.53641*1.5358
04/28/2010 13:55:00*1.53615*1.53651*1.5366*1.53595
04/28/2010 14:00:00*1.53651*1.5358*1.53651*1.5354
04/28/2010 14:05:00*1.5358*1.53629*1.53656*1.5358
04/28/2010 14:10:00*1.53629*1.53617*1.53693*1.53595
04/28/2010 14:15:00*1.53617*1.53651*1.5377*1.53617
04/28/2010 14:20:00*1.53651*1.53442*1.53721*1.53442
04/28/2010 14:25:00*1.53442*1.53181*1.53465*1.53165
04/28/2010 14:30:00*1.53181*1.53159*1.5324*1.52928
04/28/2010 14:35:00*1.53159*1.53266*1.53293*1.53133
04/28/2010 14:40:00*1.53266*1.53309*1.53313*1.53189
04/28/2010 14:45:00*1.53309*1.53237*1.53311*1.53233
04/28/2010 14:50:00*1.53237*1.53332*1.53357*1.53192
04/28/2010 14:55:00*1.53332*1.53329*1.53342*1.53263
04/28/2010 15:00:00*1.53329*1.53104*1.53329*1.53104
04/28/2010 15:05:00*1.53104*1.53173*1.53225*1.53059
04/28/2010 15:10:00*1.53173*1.53209*1.5329*1.53171
04/28/2010 15:15:00*1.53209*1.5321*1.53262*1.53183
04/28/2010 15:20:00*1.5321*1.53139*1.5321*1.53117
04/28/2010 15:25:00*1.53139*1.53121*1.53142*1.53055
04/28/2010 15:30:00*1.53121*1.53164*1.53169*1.53071
04/28/2010 15:35:00*1.53164*1.5318*1.53221*1.53139
04/28/2010 15:40:00*1.5318*1.53199*1.5321*1.5312
04/28/2010 15:45:00*1.53199*1.53214*1.53276*1.53169
04/28/2010 15:50:00*1.53214*1.53312*1.53329*1.53196
04/28/2010 15:55:00*1.53312*1.53281*1.53329*1.53249
04/28/2010 16:00:00*1.53281*1.53241*1.53319*1.53241
04/28/2010 16:05:00*1.53241*1.53267*1.53289*1.53222
04/28/2010 16:10:00*1.53267*1.53271*1.53299*1.53242
04/28/2010 16:15:00*1.53271*1.53215*1.53318*1.53215
04/28/2010 16:20:00*1.53215*1.53259*1.53289*1.532
04/28/2010 16:25:00*1.53259*1.53235*1.53281*1.5319
04/28/2010 16:30:00*1.53235*1.53289*1.53299*1.53189
04/28/2010 16:35:00*1.53289*1.53291*1.53309*1.53227
04/28/2010 16:40:00*1.53291*1.53269*1.533*1.53263
04/28/2010 16:45:00*1.53269*1.53282*1.53297*1.5325
04/28/2010 16:50:00*1.53282*1.53319*1.5333*1.53265
04/28/2010 16:55:00*1.53319*1.53341*1.5339*1.53258
04/28/2010 17:00:00*1.53341*1.53289*1.53372*1.53289
