04/26/2010 17:05:00*1.54668*1.54699*1.54699*1.54609
04/26/2010 17:10:00*1.54699*1.54581*1.54699*1.54564
04/26/2010 17:15:00*1.54581*1.54589*1.54669*1.54509
04/26/2010 17:20:00*1.54589*1.54699*1.54699*1.54522
04/26/2010 17:25:00*1.54699*1.54689*1.54719*1.54649
04/26/2010 17:30:00*1.54689*1.54619*1.54689*1.54569
04/26/2010 17:35:00*1.54619*1.54609*1.54639*1.54598
04/26/2010 17:40:00*1.54609*1.54659*1.5467*1.54609
04/26/2010 17:45:00*1.54659*1.54573*1.54669*1.54573
04/26/2010 17:50:00*1.54573*1.54593*1.54593*1.54564
04/26/2010 17:55:00*1.54593*1.54583*1.54603*1.54573
04/26/2010 18:00:00*1.54583*1.54599*1.54599*1.54579
04/26/2010 18:05:00*1.54599*1.54626*1.54641*1.54586
04/26/2010 18:10:00*1.54626*1.54605*1.54659*1.54595
04/26/2010 18:15:00*1.54605*1.54729*1.54739*1.54605
04/26/2010 18:20:00*1.54729*1.54659*1.54729*1.54629
04/26/2010 18:25:00*1.54659*1.54659*1.54659*1.54649
04/26/2010 18:30:00*1.54659*1.54659*1.54669*1.54649
04/26/2010 18:35:00*1.54659*1.54639*1.5467*1.54635
04/26/2010 18:40:00*1.54639*1.54619*1.54639*1.54615
04/26/2010 18:45:00*1.54619*1.54606*1.54636*1.54589
04/26/2010 18:50:00*1.54606*1.54616*1.54619*1.54599
04/26/2010 18:55:00*1.54616*1.54659*1.54669*1.54609
04/26/2010 19:00:00*1.54659*1.54749*1.5475*1.54659
04/26/2010 19:05:00*1.54749*1.54759*1.54759*1.54719
04/26/2010 19:10:00*1.54759*1.54774*1.54799*1.54744
04/26/2010 19:15:00*1.54774*1.54769*1.54834*1.54769
04/26/2010 19:20:00*1.54769*1.54841*1.54841*1.54769
04/26/2010 19:25:00*1.54841*1.5482*1.54845*1.54815
04/26/2010 19:30:00*1.5482*1.54835*1.54841*1.54795
04/26/2010 19:35:00*1.54835*1.54792*1.54836*1.54792
04/26/2010 19:40:00*1.54792*1.54803*1.54832*1.54781
04/26/2010 19:45:00*1.54803*1.54796*1.54807*1.54794
04/26/2010 19:50:00*1.54796*1.54735*1.54796*1.54713
04/26/2010 19:55:00*1.54735*1.54766*1.54777*1.54735
04/26/2010 20:00:00*1.54766*1.5479*1.5479*1.54765
04/26/2010 20:05:00*1.5479*1.54725*1.5479*1.54725
04/26/2010 20:10:00*1.54725*1.54728*1.54748*1.54715
04/26/2010 20:15:00*1.54728*1.54707*1.5475*1.547
04/26/2010 20:20:00*1.54707*1.54643*1.54732*1.54638
04/26/2010 20:25:00*1.54643*1.54642*1.54678*1.54639
04/26/2010 20:30:00*1.54642*1.54619*1.5466*1.54613
04/26/2010 20:35:00*1.54619*1.54599*1.54653*1.54588
04/26/2010 20:40:00*1.54599*1.54589*1.54619*1.54589
04/26/2010 20:45:00*1.54589*1.54539*1.54599*1.54529
04/26/2010 20:50:00*1.54539*1.54524*1.54561*1.54513
04/26/2010 20:55:00*1.54524*1.54369*1.54524*1.54369
04/26/2010 21:00:00*1.54369*1.54469*1.54509*1.54369
04/26/2010 21:05:00*1.54469*1.54505*1.54508*1.54462
04/26/2010 21:10:00*1.54505*1.54569*1.54569*1.54501
04/26/2010 21:15:00*1.54569*1.54567*1.54572*1.54543
04/26/2010 21:20:00*1.54567*1.54577*1.54583*1.54547
04/26/2010 21:25:00*1.54577*1.54475*1.54583*1.54475
04/26/2010 21:30:00*1.54475*1.54493*1.54525*1.5446
04/26/2010 21:35:00*1.54493*1.54519*1.54533*1.54479
04/26/2010 21:40:00*1.54519*1.54519*1.54524*1.54459
04/26/2010 21:45:00*1.54519*1.54506*1.54551*1.54475
04/26/2010 21:50:00*1.54506*1.54469*1.54506*1.54443
04/26/2010 21:55:00*1.54469*1.54483*1.54483*1.5446
04/26/2010 22:00:00*1.54483*1.54364*1.54487*1.54364
04/26/2010 22:05:00*1.54364*1.54469*1.54486*1.54361
04/26/2010 22:10:00*1.54469*1.54511*1.54522*1.5446
04/26/2010 22:15:00*1.54511*1.54559*1.54562*1.54502
04/26/2010 22:20:00*1.54559*1.54552*1.54593*1.54539
04/26/2010 22:25:00*1.54552*1.54547*1.54558*1.54528
04/26/2010 22:30:00*1.54547*1.54605*1.54614*1.54527
04/26/2010 22:35:00*1.54605*1.54627*1.5463*1.54595
04/26/2010 22:40:00*1.54627*1.54643*1.54664*1.54624
04/26/2010 22:45:00*1.54643*1.5465*1.54669*1.54638
04/26/2010 22:50:00*1.5465*1.54655*1.54683*1.54643
04/26/2010 22:55:00*1.54655*1.54654*1.54687*1.54642
04/26/2010 23:00:00*1.54654*1.54607*1.54654*1.54585
04/26/2010 23:05:00*1.54607*1.54552*1.54623*1.54544
04/26/2010 23:10:00*1.54552*1.54561*1.54567*1.54541
04/26/2010 23:15:00*1.54561*1.54605*1.54607*1.54561
04/26/2010 23:20:00*1.54605*1.54619*1.54646*1.54602
04/26/2010 23:25:00*1.54619*1.54635*1.5464*1.54615
04/26/2010 23:30:00*1.54635*1.54639*1.54644*1.54616
04/26/2010 23:35:00*1.54639*1.54629*1.54639*1.54614
04/26/2010 23:40:00*1.54629*1.54627*1.54639*1.54621
04/26/2010 23:45:00*1.54627*1.54603*1.54644*1.54588
04/26/2010 23:50:00*1.54603*1.54618*1.54618*1.54597
04/26/2010 23:55:00*1.54618*1.54589*1.54618*1.54587
04/27/2010 00:00:00*1.54589*1.54562*1.54592*1.54562
04/27/2010 00:05:00*1.54562*1.54567*1.54575*1.54546
04/27/2010 00:10:00*1.54567*1.54579*1.54584*1.54564
04/27/2010 00:15:00*1.54579*1.54573*1.54584*1.5457
04/27/2010 00:20:00*1.54573*1.54588*1.54624*1.54573
04/27/2010 00:25:00*1.54588*1.54609*1.54614*1.54573
04/27/2010 00:30:00*1.54609*1.54618*1.54627*1.54584
04/27/2010 00:35:00*1.54618*1.54611*1.54618*1.54587
04/27/2010 00:40:00*1.54611*1.54628*1.54628*1.54611
04/27/2010 00:45:00*1.54628*1.54655*1.54661*1.54621
04/27/2010 00:50:00*1.54655*1.54644*1.54665*1.54621
04/27/2010 00:55:00*1.54644*1.54667*1.54669*1.54641
04/27/2010 01:00:00*1.54667*1.54663*1.5468*1.54631
04/27/2010 01:05:00*1.54663*1.54645*1.54674*1.54631
04/27/2010 01:10:00*1.54645*1.54596*1.54658*1.54586
04/27/2010 01:15:00*1.54596*1.54675*1.54675*1.54591
04/27/2010 01:20:00*1.54675*1.54599*1.54676*1.54599
04/27/2010 01:25:00*1.54599*1.54609*1.54611*1.54579
04/27/2010 01:30:00*1.54609*1.54624*1.54642*1.54599
04/27/2010 01:35:00*1.54624*1.54588*1.54624*1.54575
04/27/2010 01:40:00*1.54588*1.54563*1.54588*1.54541
04/27/2010 01:45:00*1.54563*1.54543*1.54595*1.54543
04/27/2010 01:50:00*1.54543*1.54549*1.54598*1.54543
04/27/2010 01:55:00*1.54549*1.54556*1.54568*1.54531
04/27/2010 02:00:00*1.54556*1.54552*1.54581*1.54546
04/27/2010 02:05:00*1.54552*1.54503*1.54567*1.54494
04/27/2010 02:10:00*1.54503*1.54522*1.54549*1.54486
04/27/2010 02:15:00*1.54522*1.54549*1.54569*1.545
04/27/2010 02:20:00*1.54549*1.54508*1.54591*1.54488
04/27/2010 02:25:00*1.54508*1.54569*1.5457*1.54485
04/27/2010 02:30:00*1.54569*1.54616*1.54693*1.54569
04/27/2010 02:35:00*1.54616*1.54689*1.54689*1.54549
04/27/2010 02:40:00*1.54689*1.54682*1.54702*1.54579
04/27/2010 02:45:00*1.54682*1.54656*1.54723*1.54649
04/27/2010 02:50:00*1.54656*1.54639*1.547*1.54619
04/27/2010 02:55:00*1.54639*1.54551*1.5465*1.54551
04/27/2010 03:00:00*1.54551*1.54493*1.5457*1.54457
04/27/2010 03:05:00*1.54493*1.54495*1.54495*1.54411
04/27/2010 03:10:00*1.54495*1.54532*1.54573*1.54495
04/27/2010 03:15:00*1.54532*1.54462*1.54533*1.54429
04/27/2010 03:20:00*1.54462*1.54431*1.54478*1.54362
04/27/2010 03:25:00*1.54431*1.54409*1.54431*1.5434
04/27/2010 03:30:00*1.54409*1.54251*1.54419*1.5421
04/27/2010 03:35:00*1.54251*1.54325*1.54384*1.5424
04/27/2010 03:40:00*1.54325*1.54249*1.54343*1.54219
04/27/2010 03:45:00*1.54249*1.54144*1.54249*1.54129
04/27/2010 03:50:00*1.54144*1.54211*1.54224*1.54135
04/27/2010 03:55:00*1.54211*1.54155*1.54211*1.54139
04/27/2010 04:00:00*1.54155*1.54164*1.54191*1.54113
04/27/2010 04:05:00*1.54164*1.54193*1.54256*1.54149
04/27/2010 04:10:00*1.54193*1.54233*1.54283*1.54193
04/27/2010 04:15:00*1.54233*1.54259*1.54277*1.54159
04/27/2010 04:20:00*1.54259*1.5425*1.54291*1.5424
04/27/2010 04:25:00*1.5425*1.54249*1.5428*1.54184
04/27/2010 04:30:00*1.54249*1.54224*1.54269*1.54184
04/27/2010 04:35:00*1.54224*1.54189*1.54224*1.54148
04/27/2010 04:40:00*1.54189*1.54029*1.54189*1.54017
04/27/2010 04:45:00*1.54029*1.54019*1.54063*1.53979
04/27/2010 04:50:00*1.54019*1.54049*1.54069*1.53969
04/27/2010 04:55:00*1.54049*1.54018*1.54078*1.53959
04/27/2010 05:00:00*1.54018*1.53989*1.54039*1.53929
04/27/2010 05:05:00*1.53989*1.53948*1.54029*1.53909
04/27/2010 05:10:00*1.53948*1.53809*1.53948*1.5376
04/27/2010 05:15:00*1.53809*1.53803*1.53839*1.53773
04/27/2010 05:20:00*1.53803*1.53749*1.53839*1.53717
04/27/2010 05:25:00*1.53749*1.53779*1.53793*1.53732
04/27/2010 05:30:00*1.53779*1.53788*1.53869*1.53769
04/27/2010 05:35:00*1.53788*1.53821*1.53839*1.5371
04/27/2010 05:40:00*1.53821*1.53849*1.53867*1.5381
04/27/2010 05:45:00*1.53849*1.5377*1.53853*1.53747
04/27/2010 05:50:00*1.5377*1.53699*1.53771*1.53653
04/27/2010 05:55:00*1.53699*1.53766*1.53772*1.53679
04/27/2010 06:00:00*1.53766*1.53645*1.53766*1.5363
04/27/2010 06:05:00*1.53645*1.53667*1.53699*1.53644
04/27/2010 06:10:00*1.53667*1.53672*1.53689*1.53649
04/27/2010 06:15:00*1.53672*1.53669*1.53679*1.53638
04/27/2010 06:20:00*1.53669*1.53609*1.53679*1.53589
04/27/2010 06:25:00*1.53609*1.53579*1.53609*1.53579
04/27/2010 06:30:00*1.53579*1.53458*1.53589*1.53444
04/27/2010 06:35:00*1.53458*1.53516*1.53524*1.53429
04/27/2010 06:40:00*1.53516*1.53619*1.53619*1.53499
04/27/2010 06:45:00*1.53619*1.53669*1.53669*1.53601
04/27/2010 06:50:00*1.53669*1.53699*1.53714*1.53636
04/27/2010 06:55:00*1.53699*1.53699*1.53732*1.53678
04/27/2010 07:00:00*1.53699*1.53925*1.53925*1.53699
04/27/2010 07:05:00*1.53925*1.53839*1.53925*1.53789
04/27/2010 07:10:00*1.53839*1.53889*1.53889*1.53782
04/27/2010 07:15:00*1.53889*1.53809*1.53889*1.53791
04/27/2010 07:20:00*1.53809*1.5365*1.53823*1.53642
04/27/2010 07:25:00*1.5365*1.53719*1.53737*1.53639
04/27/2010 07:30:00*1.53719*1.53789*1.53819*1.53716
04/27/2010 07:35:00*1.53789*1.53729*1.53797*1.53675
04/27/2010 07:40:00*1.53729*1.53712*1.53762*1.53679
04/27/2010 07:45:00*1.53712*1.53699*1.53739*1.53689
04/27/2010 07:50:00*1.53699*1.53789*1.53796*1.53698
04/27/2010 07:55:00*1.53789*1.53703*1.53789*1.53699
04/27/2010 08:00:00*1.53703*1.53759*1.53824*1.53696
04/27/2010 08:05:00*1.53759*1.53825*1.53825*1.53728
04/27/2010 08:10:00*1.53825*1.5386*1.53869*1.53799
04/27/2010 08:15:00*1.5386*1.53859*1.53929*1.5384
04/27/2010 08:20:00*1.53859*1.53909*1.53932*1.538
04/27/2010 08:25:00*1.53909*1.53901*1.53959*1.53876
04/27/2010 08:30:00*1.53901*1.53879*1.53952*1.53869
04/27/2010 08:35:00*1.53879*1.53919*1.53956*1.53879
04/27/2010 08:40:00*1.53919*1.54121*1.54238*1.53919
04/27/2010 08:45:00*1.54121*1.54275*1.54316*1.54111
04/27/2010 08:50:00*1.54275*1.54239*1.54309*1.54213
04/27/2010 08:55:00*1.54239*1.54549*1.54549*1.54234
04/27/2010 09:00:00*1.54549*1.54581*1.54699*1.54549
04/27/2010 09:05:00*1.54581*1.54579*1.54658*1.5453
04/27/2010 09:10:00*1.54579*1.5448*1.54612*1.5448
04/27/2010 09:15:00*1.5448*1.5449*1.54647*1.5448
04/27/2010 09:20:00*1.5449*1.54433*1.54529*1.54418
04/27/2010 09:25:00*1.54433*1.54566*1.54629*1.54423
04/27/2010 09:30:00*1.54566*1.54506*1.54569*1.54506
04/27/2010 09:35:00*1.54506*1.54599*1.54632*1.54506
04/27/2010 09:40:00*1.54599*1.54619*1.54659*1.54589
04/27/2010 09:45:00*1.54619*1.54569*1.5466*1.54539
04/27/2010 09:50:00*1.54569*1.54599*1.54619*1.54493
04/27/2010 09:55:00*1.54599*1.54628*1.54642*1.54529
04/27/2010 10:00:00*1.54628*1.54652*1.5469*1.54619
04/27/2010 10:05:00*1.54652*1.54605*1.54652*1.54544
04/27/2010 10:10:00*1.54605*1.54554*1.54615*1.54539
04/27/2010 10:15:00*1.54554*1.54439*1.54554*1.54422
04/27/2010 10:20:00*1.54439*1.54369*1.54503*1.5434
04/27/2010 10:25:00*1.54369*1.54369*1.54401*1.5429
04/27/2010 10:30:00*1.54369*1.54399*1.54449*1.54346
04/27/2010 10:35:00*1.54399*1.54299*1.54452*1.54299
04/27/2010 10:40:00*1.54299*1.54329*1.54379*1.54299
04/27/2010 10:45:00*1.54329*1.54273*1.54395*1.54247
04/27/2010 10:50:00*1.54273*1.54268*1.54298*1.54231
04/27/2010 10:55:00*1.54268*1.54406*1.54406*1.54268
04/27/2010 11:00:00*1.54406*1.54288*1.54459*1.54269
04/27/2010 11:05:00*1.54288*1.54243*1.543*1.54243
04/27/2010 11:10:00*1.54243*1.54299*1.54299*1.54191
04/27/2010 11:15:00*1.54299*1.54519*1.54531*1.54299
04/27/2010 11:20:00*1.54519*1.54579*1.54579*1.54474
04/27/2010 11:25:00*1.54579*1.54689*1.54689*1.54579
04/27/2010 11:30:00*1.54689*1.55059*1.55099*1.54689
04/27/2010 11:35:00*1.55059*1.55298*1.5535*1.54966
04/27/2010 11:40:00*1.55298*1.55141*1.55298*1.55069
04/27/2010 11:45:00*1.55141*1.55329*1.55369*1.55141
04/27/2010 11:50:00*1.55329*1.55446*1.55446*1.55242
04/27/2010 11:55:00*1.55446*1.55339*1.55459*1.55303
04/27/2010 12:00:00*1.55339*1.55457*1.55531*1.55202
04/27/2010 12:05:00*1.55457*1.55279*1.55457*1.55254
04/27/2010 12:10:00*1.55279*1.55179*1.55366*1.55172
04/27/2010 12:15:00*1.55179*1.55254*1.55279*1.55157
04/27/2010 12:20:00*1.55254*1.55366*1.55366*1.55233
04/27/2010 12:25:00*1.55366*1.55199*1.55366*1.55182
04/27/2010 12:30:00*1.55199*1.55152*1.55279*1.55152
04/27/2010 12:35:00*1.55152*1.55179*1.55223*1.55149
04/27/2010 12:40:00*1.55179*1.55169*1.55238*1.55149
04/27/2010 12:45:00*1.55169*1.5505*1.55169*1.55019
04/27/2010 12:50:00*1.5505*1.55162*1.55179*1.5505
04/27/2010 12:55:00*1.55162*1.55157*1.55172*1.5506
04/27/2010 13:00:00*1.55157*1.55129*1.55157*1.5508
04/27/2010 13:05:00*1.55129*1.55109*1.55149*1.55068
04/27/2010 13:10:00*1.55109*1.55019*1.55126*1.55009
04/27/2010 13:15:00*1.55019*1.54989*1.55049*1.54933
04/27/2010 13:20:00*1.54989*1.54899*1.55019*1.54889
04/27/2010 13:25:00*1.54899*1.54813*1.54905*1.54739
04/27/2010 13:30:00*1.54813*1.54709*1.54841*1.54709
04/27/2010 13:35:00*1.54709*1.54769*1.54789*1.54689
04/27/2010 13:40:00*1.54769*1.54737*1.54779*1.54614
04/27/2010 13:45:00*1.54737*1.54775*1.54799*1.54729
04/27/2010 13:50:00*1.54775*1.54647*1.54775*1.54645
04/27/2010 13:55:00*1.54647*1.54719*1.54725*1.54642
04/27/2010 14:00:00*1.54719*1.54596*1.54719*1.54521
04/27/2010 14:05:00*1.54596*1.54741*1.54741*1.54596
04/27/2010 14:10:00*1.54741*1.54641*1.54741*1.54629
04/27/2010 14:15:00*1.54641*1.54679*1.5473*1.54618
04/27/2010 14:20:00*1.54679*1.54684*1.54695*1.54657
04/27/2010 14:25:00*1.54684*1.54569*1.54709*1.54569
04/27/2010 14:30:00*1.54569*1.54673*1.547*1.54559
04/27/2010 14:35:00*1.54673*1.5478*1.54801*1.5467
04/27/2010 14:40:00*1.5478*1.54852*1.54877*1.54755
04/27/2010 14:45:00*1.54852*1.54806*1.54852*1.54796
04/27/2010 14:50:00*1.54806*1.54857*1.5489*1.54781
04/27/2010 14:55:00*1.54857*1.54812*1.54862*1.54791
04/27/2010 15:00:00*1.54812*1.54754*1.54904*1.54754
04/27/2010 15:05:00*1.54754*1.54944*1.54979*1.54714
04/27/2010 15:10:00*1.54944*1.55009*1.5506*1.54939
04/27/2010 15:15:00*1.55009*1.55009*1.55071*1.54945
04/27/2010 15:20:00*1.55009*1.54999*1.5502*1.54964
04/27/2010 15:25:00*1.54999*1.54919*1.54999*1.54889
04/27/2010 15:30:00*1.54919*1.54964*1.55009*1.54913
04/27/2010 15:35:00*1.54964*1.5504*1.55059*1.54939
04/27/2010 15:40:00*1.5504*1.55036*1.55069*1.54973
04/27/2010 15:45:00*1.55036*1.54972*1.55098*1.54972
04/27/2010 15:50:00*1.54972*1.55099*1.55149*1.54969
04/27/2010 15:55:00*1.55099*1.55122*1.55168*1.55091
04/27/2010 16:00:00*1.55122*1.55118*1.55165*1.55069
04/27/2010 16:05:00*1.55118*1.55116*1.55173*1.55069
04/27/2010 16:10:00*1.55116*1.55099*1.55152*1.55049
04/27/2010 16:15:00*1.55099*1.55051*1.55099*1.5504
04/27/2010 16:20:00*1.55051*1.5497*1.55051*1.54959
04/27/2010 16:25:00*1.5497*1.54999*1.55035*1.5497
04/27/2010 16:30:00*1.54999*1.54939*1.54999*1.54919
04/27/2010 16:35:00*1.54939*1.55073*1.55088*1.54929
04/27/2010 16:40:00*1.55073*1.55089*1.55129*1.55022
04/27/2010 16:45:00*1.55089*1.55203*1.55219*1.55087
04/27/2010 16:50:00*1.55203*1.5525*1.5525*1.55179
04/27/2010 16:55:00*1.5525*1.55249*1.55256*1.55221
04/27/2010 17:00:00*1.55249*1.55298*1.55298*1.55213
