04/25/2010 17:05:00*1.53739*1.53749*1.53759*1.53739
04/25/2010 17:10:00*1.53749*1.53743*1.53749*1.53719
04/25/2010 17:15:00*1.53743*1.53735*1.53743*1.53708
04/25/2010 17:20:00*1.53735*1.53647*1.53735*1.53626
04/25/2010 17:25:00*1.53647*1.53643*1.53652*1.53629
04/25/2010 17:30:00*1.53643*1.53644*1.53646*1.53608
04/25/2010 17:35:00*1.53644*1.53643*1.53644*1.53643
04/25/2010 17:40:00*1.53643*1.53643*1.53643*1.53635
04/25/2010 17:45:00*1.53643*1.53644*1.53644*1.53643
04/25/2010 17:50:00*1.53644*1.53647*1.53647*1.53629
04/25/2010 17:55:00*1.53647*1.53638*1.53654*1.53638
04/25/2010 18:00:00*1.53638*1.53638*1.53638*1.53638
04/25/2010 18:05:00*1.53638*1.537*1.53769*1.53638
04/25/2010 18:10:00*1.537*1.5368*1.537*1.53649
04/25/2010 18:15:00*1.5368*1.53777*1.53781*1.53649
04/25/2010 18:20:00*1.53777*1.53777*1.53822*1.53767
04/25/2010 18:25:00*1.53777*1.53797*1.53808*1.53771
04/25/2010 18:30:00*1.53797*1.53818*1.53842*1.53771
04/25/2010 18:35:00*1.53818*1.53713*1.53818*1.537
04/25/2010 18:40:00*1.53713*1.5365*1.53726*1.5365
04/25/2010 18:45:00*1.5365*1.5355*1.53666*1.5355
04/25/2010 18:50:00*1.5355*1.536*1.536*1.53509
04/25/2010 18:55:00*1.536*1.53615*1.53615*1.536
04/25/2010 19:00:00*1.53615*1.53599*1.53615*1.53579
04/25/2010 19:05:00*1.53599*1.53629*1.53659*1.53547
04/25/2010 19:10:00*1.53629*1.5362*1.53631*1.53598
04/25/2010 19:15:00*1.5362*1.53649*1.53649*1.53598
04/25/2010 19:20:00*1.53649*1.53639*1.53669*1.53619
04/25/2010 19:25:00*1.53639*1.53639*1.53669*1.53639
04/25/2010 19:30:00*1.53639*1.53634*1.53659*1.53629
04/25/2010 19:35:00*1.53634*1.53673*1.53709*1.53629
04/25/2010 19:40:00*1.53673*1.53708*1.53719*1.53673
04/25/2010 19:45:00*1.53708*1.53759*1.53769*1.53708
04/25/2010 19:50:00*1.53759*1.53764*1.53784*1.53758
04/25/2010 19:55:00*1.53764*1.53749*1.53764*1.53748
04/25/2010 20:00:00*1.53749*1.5379*1.53794*1.53749
04/25/2010 20:05:00*1.5379*1.53809*1.53841*1.53789
04/25/2010 20:10:00*1.53809*1.53862*1.53879*1.53809
04/25/2010 20:15:00*1.53862*1.53869*1.5391*1.53838
04/25/2010 20:20:00*1.53869*1.53865*1.53901*1.53859
04/25/2010 20:25:00*1.53865*1.53903*1.53903*1.53858
04/25/2010 20:30:00*1.53903*1.53908*1.53917*1.53898
04/25/2010 20:35:00*1.53908*1.53919*1.53928*1.53899
04/25/2010 20:40:00*1.53919*1.54012*1.54012*1.53915
04/25/2010 20:45:00*1.54012*1.5411*1.54152*1.53979
04/25/2010 20:50:00*1.5411*1.54151*1.54191*1.54087
04/25/2010 20:55:00*1.54151*1.54131*1.54189*1.54131
04/25/2010 21:00:00*1.54131*1.54153*1.54172*1.54131
04/25/2010 21:05:00*1.54153*1.54123*1.54162*1.54099
04/25/2010 21:10:00*1.54123*1.54086*1.54123*1.54068
04/25/2010 21:15:00*1.54086*1.54091*1.54097*1.54065
04/25/2010 21:20:00*1.54091*1.54082*1.54101*1.54055
04/25/2010 21:25:00*1.54082*1.54107*1.54143*1.54081
04/25/2010 21:30:00*1.54107*1.54129*1.54136*1.54097
04/25/2010 21:35:00*1.54129*1.54134*1.54145*1.54091
04/25/2010 21:40:00*1.54134*1.54103*1.54145*1.54099
04/25/2010 21:45:00*1.54103*1.54096*1.54123*1.54087
04/25/2010 21:50:00*1.54096*1.54142*1.54155*1.54095
04/25/2010 21:55:00*1.54142*1.54141*1.54185*1.54129
04/25/2010 22:00:00*1.54141*1.54125*1.54162*1.54111
04/25/2010 22:05:00*1.54125*1.54159*1.54172*1.5412
04/25/2010 22:10:00*1.54159*1.54174*1.54203*1.54149
04/25/2010 22:15:00*1.54174*1.54116*1.54192*1.54099
04/25/2010 22:20:00*1.54116*1.54102*1.54119*1.541
04/25/2010 22:25:00*1.54102*1.541*1.54119*1.541
04/25/2010 22:30:00*1.541*1.54059*1.54119*1.54059
04/25/2010 22:35:00*1.54059*1.54101*1.54134*1.54051
04/25/2010 22:40:00*1.54101*1.54089*1.54111*1.54069
04/25/2010 22:45:00*1.54089*1.54079*1.54089*1.5407
04/25/2010 22:50:00*1.54079*1.54151*1.54152*1.54079
04/25/2010 22:55:00*1.54151*1.54156*1.54179*1.54129
04/25/2010 23:00:00*1.54156*1.54156*1.54159*1.54156
04/25/2010 23:05:00*1.54156*1.54156*1.54177*1.54146
04/25/2010 23:10:00*1.54156*1.54157*1.54172*1.54146
04/25/2010 23:15:00*1.54157*1.54152*1.54199*1.54119
04/25/2010 23:20:00*1.54152*1.54131*1.54156*1.54131
04/25/2010 23:25:00*1.54131*1.54096*1.54139*1.54089
04/25/2010 23:30:00*1.54096*1.54083*1.54107*1.54081
04/25/2010 23:35:00*1.54083*1.54077*1.54083*1.54064
04/25/2010 23:40:00*1.54077*1.54061*1.54077*1.54047
04/25/2010 23:45:00*1.54061*1.54049*1.54061*1.54017
04/25/2010 23:50:00*1.54049*1.54048*1.54057*1.54025
04/25/2010 23:55:00*1.54048*1.54056*1.54063*1.54031
04/26/2010 00:00:00*1.54056*1.54027*1.54068*1.54018
04/26/2010 00:05:00*1.54027*1.54024*1.54063*1.54023
04/26/2010 00:10:00*1.54024*1.54*1.54029*1.53979
04/26/2010 00:15:00*1.54*1.54009*1.54015*1.53989
04/26/2010 00:20:00*1.54009*1.54021*1.54045*1.54009
04/26/2010 00:25:00*1.54021*1.54023*1.5404*1.54021
04/26/2010 00:30:00*1.54023*1.54033*1.54033*1.54023
04/26/2010 00:35:00*1.54033*1.53967*1.54055*1.53963
04/26/2010 00:40:00*1.53967*1.53975*1.54001*1.53967
04/26/2010 00:45:00*1.53975*1.53967*1.53991*1.53955
04/26/2010 00:50:00*1.53967*1.53996*1.54003*1.53967
04/26/2010 00:55:00*1.53996*1.54039*1.54039*1.53986
04/26/2010 01:00:00*1.54039*1.54087*1.54089*1.54027
04/26/2010 01:05:00*1.54087*1.5407*1.54096*1.54062
04/26/2010 01:10:00*1.5407*1.54086*1.54097*1.5407
04/26/2010 01:15:00*1.54086*1.54083*1.54107*1.54077
04/26/2010 01:20:00*1.54083*1.54231*1.54231*1.54069
04/26/2010 01:25:00*1.54231*1.54364*1.54379*1.54228
04/26/2010 01:30:00*1.54364*1.54321*1.5441*1.54318
04/26/2010 01:35:00*1.54321*1.54329*1.54337*1.5429
04/26/2010 01:40:00*1.54329*1.54255*1.5433*1.54226
04/26/2010 01:45:00*1.54255*1.54247*1.54277*1.54231
04/26/2010 01:50:00*1.54247*1.54331*1.54331*1.54235
04/26/2010 01:55:00*1.54331*1.54303*1.54339*1.54286
04/26/2010 02:00:00*1.54303*1.54217*1.54303*1.54217
04/26/2010 02:05:00*1.54217*1.54168*1.54272*1.54151
04/26/2010 02:10:00*1.54168*1.54159*1.54281*1.54159
04/26/2010 02:15:00*1.54159*1.54192*1.54337*1.54159
04/26/2010 02:20:00*1.54192*1.54219*1.54259*1.54185
04/26/2010 02:25:00*1.54219*1.54189*1.54235*1.54179
04/26/2010 02:30:00*1.54189*1.54161*1.54207*1.54117
04/26/2010 02:35:00*1.54161*1.54149*1.54204*1.54099
04/26/2010 02:40:00*1.54149*1.54339*1.54396*1.54121
04/26/2010 02:45:00*1.54339*1.54344*1.54359*1.5429
04/26/2010 02:50:00*1.54344*1.544*1.54407*1.54319
04/26/2010 02:55:00*1.544*1.54393*1.54462*1.54319
04/26/2010 03:00:00*1.54393*1.54513*1.54532*1.54355
04/26/2010 03:05:00*1.54513*1.54684*1.54732*1.54513
04/26/2010 03:10:00*1.54684*1.54688*1.54703*1.54647
04/26/2010 03:15:00*1.54688*1.54628*1.54689*1.54612
04/26/2010 03:20:00*1.54628*1.54571*1.54628*1.54529
04/26/2010 03:25:00*1.54571*1.54619*1.54632*1.5455
04/26/2010 03:30:00*1.54619*1.54599*1.54681*1.54559
04/26/2010 03:35:00*1.54599*1.54509*1.5463*1.54489
04/26/2010 03:40:00*1.54509*1.54299*1.5453*1.54293
04/26/2010 03:45:00*1.54299*1.54389*1.54393*1.54299
04/26/2010 03:50:00*1.54389*1.54449*1.54478*1.54306
04/26/2010 03:55:00*1.54449*1.5446*1.54495*1.54419
04/26/2010 04:00:00*1.5446*1.54509*1.54509*1.5442
04/26/2010 04:05:00*1.54509*1.54398*1.54548*1.54363
04/26/2010 04:10:00*1.54398*1.5442*1.54525*1.54398
04/26/2010 04:15:00*1.5442*1.54514*1.54525*1.5442
04/26/2010 04:20:00*1.54514*1.54334*1.54514*1.54334
04/26/2010 04:25:00*1.54334*1.5431*1.54426*1.54298
04/26/2010 04:30:00*1.5431*1.54284*1.54339*1.54284
04/26/2010 04:35:00*1.54284*1.54324*1.54369*1.54271
04/26/2010 04:40:00*1.54324*1.54323*1.54371*1.54298
04/26/2010 04:45:00*1.54323*1.54389*1.54428*1.54319
04/26/2010 04:50:00*1.54389*1.54534*1.54534*1.54369
04/26/2010 04:55:00*1.54534*1.5466*1.54675*1.54499
04/26/2010 05:00:00*1.5466*1.54619*1.54676*1.54579
04/26/2010 05:05:00*1.54619*1.54587*1.54626*1.54509
04/26/2010 05:10:00*1.54587*1.54554*1.54603*1.54539
04/26/2010 05:15:00*1.54554*1.54545*1.54565*1.54529
04/26/2010 05:20:00*1.54545*1.54514*1.54592*1.54446
04/26/2010 05:25:00*1.54514*1.54489*1.54561*1.54473
04/26/2010 05:30:00*1.54489*1.54367*1.54524*1.54289
04/26/2010 05:35:00*1.54367*1.54397*1.54439*1.54317
04/26/2010 05:40:00*1.54397*1.54515*1.54626*1.54397
04/26/2010 05:45:00*1.54515*1.54413*1.54515*1.54364
04/26/2010 05:50:00*1.54413*1.54387*1.54413*1.54347
04/26/2010 05:55:00*1.54387*1.54491*1.54491*1.5438
04/26/2010 06:00:00*1.54491*1.54369*1.54491*1.54329
04/26/2010 06:05:00*1.54369*1.54329*1.54369*1.54279
04/26/2010 06:10:00*1.54329*1.54375*1.54391*1.54291
04/26/2010 06:15:00*1.54375*1.54309*1.54409*1.54309
04/26/2010 06:20:00*1.54309*1.54309*1.54359*1.54239
04/26/2010 06:25:00*1.54309*1.54209*1.54339*1.54168
04/26/2010 06:30:00*1.54209*1.54179*1.54209*1.54099
04/26/2010 06:35:00*1.54179*1.54129*1.54189*1.54068
04/26/2010 06:40:00*1.54129*1.54159*1.54213*1.54119
04/26/2010 06:45:00*1.54159*1.54139*1.54179*1.54119
04/26/2010 06:50:00*1.54139*1.54167*1.54209*1.54139
04/26/2010 06:55:00*1.54167*1.54229*1.54239*1.54098
04/26/2010 07:00:00*1.54229*1.54269*1.5427*1.54195
04/26/2010 07:05:00*1.54269*1.54234*1.5436*1.54229
04/26/2010 07:10:00*1.54234*1.54371*1.54371*1.54234
04/26/2010 07:15:00*1.54371*1.54379*1.5442*1.54353
04/26/2010 07:20:00*1.54379*1.54349*1.54389*1.54298
04/26/2010 07:25:00*1.54349*1.54219*1.54349*1.54179
04/26/2010 07:30:00*1.54219*1.54179*1.54239*1.54139
04/26/2010 07:35:00*1.54179*1.54129*1.54219*1.54117
04/26/2010 07:40:00*1.54129*1.54189*1.54189*1.54072
04/26/2010 07:45:00*1.54189*1.54182*1.54199*1.54138
04/26/2010 07:50:00*1.54182*1.54215*1.54228*1.54099
04/26/2010 07:55:00*1.54215*1.54151*1.54269*1.54134
04/26/2010 08:00:00*1.54151*1.54209*1.54221*1.54142
04/26/2010 08:05:00*1.54209*1.54229*1.54271*1.54199
04/26/2010 08:10:00*1.54229*1.54227*1.54239*1.54155
04/26/2010 08:15:00*1.54227*1.54431*1.54449*1.54206
04/26/2010 08:20:00*1.54431*1.54262*1.54431*1.54199
04/26/2010 08:25:00*1.54262*1.54286*1.54359*1.54247
04/26/2010 08:30:00*1.54286*1.54369*1.54379*1.54286
04/26/2010 08:35:00*1.54369*1.54329*1.54379*1.5432
04/26/2010 08:40:00*1.54329*1.5439*1.54399*1.54302
04/26/2010 08:45:00*1.5439*1.54444*1.54481*1.54379
04/26/2010 08:50:00*1.54444*1.54469*1.54489*1.54386
04/26/2010 08:55:00*1.54469*1.54517*1.54529*1.54425
04/26/2010 09:00:00*1.54517*1.54614*1.54614*1.54483
04/26/2010 09:05:00*1.54614*1.54609*1.5464*1.54569
04/26/2010 09:10:00*1.54609*1.54679*1.54699*1.54599
04/26/2010 09:15:00*1.54679*1.54647*1.54739*1.54624
04/26/2010 09:20:00*1.54647*1.54719*1.54749*1.54639
04/26/2010 09:25:00*1.54719*1.54649*1.54719*1.54618
04/26/2010 09:30:00*1.54649*1.54659*1.54689*1.54619
04/26/2010 09:35:00*1.54659*1.54556*1.54676*1.54556
04/26/2010 09:40:00*1.54556*1.54539*1.54649*1.54529
04/26/2010 09:45:00*1.54539*1.54627*1.54639*1.54539
04/26/2010 09:50:00*1.54627*1.54639*1.54669*1.54562
04/26/2010 09:55:00*1.54639*1.54529*1.54639*1.54529
04/26/2010 10:00:00*1.54529*1.54559*1.54599*1.54496
04/26/2010 10:05:00*1.54559*1.54572*1.54619*1.54549
04/26/2010 10:10:00*1.54572*1.54669*1.54669*1.54572
04/26/2010 10:15:00*1.54669*1.54529*1.54669*1.54529
04/26/2010 10:20:00*1.54529*1.54629*1.5464*1.54509
04/26/2010 10:25:00*1.54629*1.54553*1.5463*1.54511
04/26/2010 10:30:00*1.54553*1.54647*1.54649*1.54533
04/26/2010 10:35:00*1.54647*1.54699*1.54699*1.54647
04/26/2010 10:40:00*1.54699*1.54821*1.54821*1.54689
04/26/2010 10:45:00*1.54821*1.54729*1.54821*1.54719
04/26/2010 10:50:00*1.54729*1.5454*1.54729*1.54539
04/26/2010 10:55:00*1.5454*1.5459*1.54616*1.54514
04/26/2010 11:00:00*1.5459*1.54747*1.54762*1.54543
04/26/2010 11:05:00*1.54747*1.54607*1.54747*1.54598
04/26/2010 11:10:00*1.54607*1.54599*1.54659*1.54599
04/26/2010 11:15:00*1.54599*1.54617*1.54721*1.54589
04/26/2010 11:20:00*1.54617*1.54649*1.54656*1.54546
04/26/2010 11:25:00*1.54649*1.54689*1.54698*1.54649
04/26/2010 11:30:00*1.54689*1.54795*1.54795*1.54689
04/26/2010 11:35:00*1.54795*1.54839*1.54839*1.54734
04/26/2010 11:40:00*1.54839*1.54839*1.54889*1.54816
04/26/2010 11:45:00*1.54839*1.54759*1.54869*1.54702
04/26/2010 11:50:00*1.54759*1.54669*1.54767*1.54649
04/26/2010 11:55:00*1.54669*1.5471*1.54769*1.54652
04/26/2010 12:00:00*1.5471*1.54769*1.54799*1.54649
04/26/2010 12:05:00*1.54769*1.54719*1.54769*1.54708
04/26/2010 12:10:00*1.54719*1.54632*1.54722*1.54592
04/26/2010 12:15:00*1.54632*1.54539*1.54632*1.54504
04/26/2010 12:20:00*1.54539*1.54596*1.54596*1.54529
04/26/2010 12:25:00*1.54596*1.5458*1.54596*1.54555
04/26/2010 12:30:00*1.5458*1.54591*1.54617*1.54549
04/26/2010 12:35:00*1.54591*1.54619*1.54634*1.54567
04/26/2010 12:40:00*1.54619*1.5452*1.54619*1.54509
04/26/2010 12:45:00*1.5452*1.54579*1.54589*1.54515
04/26/2010 12:50:00*1.54579*1.54577*1.54609*1.54529
04/26/2010 12:55:00*1.54577*1.54602*1.54602*1.54549
04/26/2010 13:00:00*1.54602*1.54506*1.54612*1.54506
04/26/2010 13:05:00*1.54506*1.54542*1.54572*1.54471
04/26/2010 13:10:00*1.54542*1.54549*1.54579*1.54537
04/26/2010 13:15:00*1.54549*1.54529*1.54549*1.54466
04/26/2010 13:20:00*1.54529*1.54495*1.54559*1.54442
04/26/2010 13:25:00*1.54495*1.54549*1.54551*1.54495
04/26/2010 13:30:00*1.54549*1.54567*1.54602*1.54539
04/26/2010 13:35:00*1.54567*1.54577*1.54613*1.54549
04/26/2010 13:40:00*1.54577*1.54589*1.54619*1.54562
04/26/2010 13:45:00*1.54589*1.54612*1.54622*1.54577
04/26/2010 13:50:00*1.54612*1.54617*1.54633*1.54587
04/26/2010 13:55:00*1.54617*1.54567*1.54629*1.54539
04/26/2010 14:00:00*1.54567*1.54571*1.54602*1.54541
04/26/2010 14:05:00*1.54571*1.54509*1.54571*1.54425
04/26/2010 14:10:00*1.54509*1.54489*1.54539*1.54489
04/26/2010 14:15:00*1.54489*1.54549*1.54559*1.54489
04/26/2010 14:20:00*1.54549*1.54514*1.54566*1.54504
04/26/2010 14:25:00*1.54514*1.54549*1.54576*1.54514
04/26/2010 14:30:00*1.54549*1.54619*1.54629*1.54549
04/26/2010 14:35:00*1.54619*1.54639*1.54659*1.54601
04/26/2010 14:40:00*1.54639*1.54649*1.54679*1.54619
04/26/2010 14:45:00*1.54649*1.54669*1.54679*1.54612
04/26/2010 14:50:00*1.54669*1.54759*1.54759*1.54642
04/26/2010 14:55:00*1.54759*1.54759*1.54799*1.54701
04/26/2010 15:00:00*1.54759*1.54775*1.54815*1.54718
04/26/2010 15:05:00*1.54775*1.5475*1.5479*1.54663
04/26/2010 15:10:00*1.5475*1.54753*1.5478*1.54724
04/26/2010 15:15:00*1.54753*1.54809*1.54816*1.54753
04/26/2010 15:20:00*1.54809*1.54809*1.54839*1.5475
04/26/2010 15:25:00*1.54809*1.54779*1.54834*1.54759
04/26/2010 15:30:00*1.54779*1.54772*1.54799*1.54749
04/26/2010 15:35:00*1.54772*1.5476*1.54791*1.54745
04/26/2010 15:40:00*1.5476*1.54809*1.54819*1.54749
04/26/2010 15:45:00*1.54809*1.5477*1.54819*1.54769
04/26/2010 15:50:00*1.5477*1.54759*1.5483*1.54759
04/26/2010 15:55:00*1.54759*1.54749*1.54759*1.54719
04/26/2010 16:00:00*1.54749*1.54739*1.5478*1.54719
04/26/2010 16:05:00*1.54739*1.54749*1.5475*1.54693
04/26/2010 16:10:00*1.54749*1.54698*1.54749*1.54674
04/26/2010 16:15:00*1.54698*1.54709*1.54719*1.54673
04/26/2010 16:20:00*1.54709*1.54669*1.54724*1.54669
04/26/2010 16:25:00*1.54669*1.5467*1.54679*1.54623
04/26/2010 16:30:00*1.5467*1.54703*1.54729*1.54649
04/26/2010 16:35:00*1.54703*1.54759*1.54791*1.54663
04/26/2010 16:40:00*1.54759*1.54748*1.54789*1.54729
04/26/2010 16:45:00*1.54748*1.54739*1.54789*1.54719
04/26/2010 16:50:00*1.54739*1.54719*1.54769*1.5469
04/26/2010 16:55:00*1.54719*1.54709*1.54739*1.54683
04/26/2010 17:00:00*1.54709*1.54668*1.54718*1.54668
