04/22/2010 17:05:00*1.53749*1.53869*1.53869*1.53749
04/22/2010 17:10:00*1.53869*1.53839*1.53909*1.53789
04/22/2010 17:15:00*1.53839*1.53889*1.53899*1.53839
04/22/2010 17:20:00*1.53889*1.53999*1.53999*1.53889
04/22/2010 17:25:00*1.53999*1.53999*1.53999*1.53949
04/22/2010 17:30:00*1.53999*1.53989*1.54029*1.53929
04/22/2010 17:35:00*1.53989*1.53949*1.54019*1.53912
04/22/2010 17:40:00*1.53949*1.54009*1.54069*1.53943
04/22/2010 17:45:00*1.54009*1.53999*1.54009*1.53879
04/22/2010 17:50:00*1.53999*1.53929*1.53999*1.53759
04/22/2010 17:55:00*1.53929*1.53999*1.54049*1.53919
04/22/2010 18:00:00*1.53999*1.53949*1.53999*1.53881
04/22/2010 18:05:00*1.53949*1.53949*1.53969*1.53936
04/22/2010 18:10:00*1.53949*1.53969*1.53969*1.53899
04/22/2010 18:15:00*1.53969*1.53992*1.53992*1.53951
04/22/2010 18:20:00*1.53992*1.53969*1.54013*1.53927
04/22/2010 18:25:00*1.53969*1.53969*1.53989*1.53949
04/22/2010 18:30:00*1.53969*1.53899*1.53999*1.53899
04/22/2010 18:35:00*1.53899*1.53929*1.53969*1.53899
04/22/2010 18:40:00*1.53929*1.53959*1.54016*1.53928
04/22/2010 18:45:00*1.53959*1.53965*1.54009*1.53949
04/22/2010 18:50:00*1.53965*1.53929*1.53965*1.53903
04/22/2010 18:55:00*1.53929*1.53929*1.53929*1.53899
04/22/2010 19:00:00*1.53929*1.53899*1.53969*1.53899
04/22/2010 19:05:00*1.53899*1.53879*1.53899*1.53849
04/22/2010 19:10:00*1.53879*1.53649*1.53889*1.53619
04/22/2010 19:15:00*1.53649*1.53726*1.53749*1.53609
04/22/2010 19:20:00*1.53726*1.53709*1.53792*1.53679
04/22/2010 19:25:00*1.53709*1.53683*1.53771*1.53659
04/22/2010 19:30:00*1.53683*1.53758*1.53779*1.53679
04/22/2010 19:35:00*1.53758*1.53769*1.53826*1.53755
04/22/2010 19:40:00*1.53769*1.53739*1.53787*1.53719
04/22/2010 19:45:00*1.53739*1.53759*1.53777*1.53719
04/22/2010 19:50:00*1.53759*1.53827*1.53839*1.53733
04/22/2010 19:55:00*1.53827*1.53839*1.53849*1.53779
04/22/2010 20:00:00*1.53839*1.53809*1.53839*1.53789
04/22/2010 20:05:00*1.53809*1.53799*1.53849*1.53799
04/22/2010 20:10:00*1.53799*1.53839*1.53869*1.53799
04/22/2010 20:15:00*1.53839*1.53809*1.53845*1.53784
04/22/2010 20:20:00*1.53809*1.53824*1.53835*1.53779
04/22/2010 20:25:00*1.53824*1.53794*1.53824*1.53779
04/22/2010 20:30:00*1.53794*1.53804*1.53814*1.53779
04/22/2010 20:35:00*1.53804*1.53773*1.53804*1.53769
04/22/2010 20:40:00*1.53773*1.53799*1.53823*1.53773
04/22/2010 20:45:00*1.53799*1.53795*1.53799*1.53747
04/22/2010 20:50:00*1.53795*1.53841*1.53876*1.53759
04/22/2010 20:55:00*1.53841*1.53879*1.53932*1.53835
04/22/2010 21:00:00*1.53879*1.53749*1.53879*1.53689
04/22/2010 21:05:00*1.53749*1.53749*1.53769*1.53719
04/22/2010 21:10:00*1.53749*1.53769*1.53809*1.53739
04/22/2010 21:15:00*1.53769*1.53784*1.53806*1.53739
04/22/2010 21:20:00*1.53784*1.538*1.53809*1.53779
04/22/2010 21:25:00*1.538*1.53759*1.5381*1.53759
04/22/2010 21:30:00*1.53759*1.53793*1.53812*1.53759
04/22/2010 21:35:00*1.53793*1.53788*1.53796*1.53774
04/22/2010 21:40:00*1.53788*1.53799*1.53802*1.53759
04/22/2010 21:45:00*1.53799*1.53819*1.53827*1.53777
04/22/2010 21:50:00*1.53819*1.53796*1.53832*1.53791
04/22/2010 21:55:00*1.53796*1.53793*1.53812*1.53772
04/22/2010 22:00:00*1.53793*1.53791*1.53813*1.53775
04/22/2010 22:05:00*1.53791*1.53783*1.53832*1.53779
04/22/2010 22:10:00*1.53783*1.53766*1.53809*1.53764
04/22/2010 22:15:00*1.53766*1.53764*1.53777*1.53736
04/22/2010 22:20:00*1.53764*1.53749*1.53766*1.53741
04/22/2010 22:25:00*1.53749*1.53762*1.53767*1.53741
04/22/2010 22:30:00*1.53762*1.53743*1.53776*1.53739
04/22/2010 22:35:00*1.53743*1.53725*1.53765*1.53725
04/22/2010 22:40:00*1.53725*1.53736*1.53751*1.53725
04/22/2010 22:45:00*1.53736*1.53751*1.53762*1.53721
04/22/2010 22:50:00*1.53751*1.53773*1.53804*1.53736
04/22/2010 22:55:00*1.53773*1.53777*1.53777*1.53759
04/22/2010 23:00:00*1.53777*1.53761*1.53798*1.53747
04/22/2010 23:05:00*1.53761*1.53787*1.53787*1.53747
04/22/2010 23:10:00*1.53787*1.53757*1.53816*1.53757
04/22/2010 23:15:00*1.53757*1.5377*1.53792*1.53721
04/22/2010 23:20:00*1.5377*1.53801*1.53819*1.53703
04/22/2010 23:25:00*1.53801*1.53811*1.53822*1.53801
04/22/2010 23:30:00*1.53811*1.53853*1.53877*1.53811
04/22/2010 23:35:00*1.53853*1.53841*1.53853*1.53811
04/22/2010 23:40:00*1.53841*1.538*1.53847*1.53785
04/22/2010 23:45:00*1.538*1.53812*1.53821*1.5377
04/22/2010 23:50:00*1.53812*1.53839*1.53863*1.53782
04/22/2010 23:55:00*1.53839*1.53863*1.53867*1.5382
04/23/2010 00:00:00*1.53863*1.53781*1.53863*1.5378
04/23/2010 00:05:00*1.53781*1.5383*1.53867*1.5378
04/23/2010 00:10:00*1.5383*1.53799*1.53831*1.53774
04/23/2010 00:15:00*1.53799*1.53843*1.53844*1.53798
04/23/2010 00:20:00*1.53843*1.53863*1.53869*1.53838
04/23/2010 00:25:00*1.53863*1.53985*1.53994*1.53863
04/23/2010 00:30:00*1.53985*1.53957*1.54005*1.53937
04/23/2010 00:35:00*1.53957*1.53973*1.53988*1.53938
04/23/2010 00:40:00*1.53973*1.53949*1.53989*1.53933
04/23/2010 00:45:00*1.53949*1.53958*1.5398*1.53948
04/23/2010 00:50:00*1.53958*1.53909*1.53958*1.53901
04/23/2010 00:55:00*1.53909*1.53913*1.5392*1.53892
04/23/2010 01:00:00*1.53913*1.53841*1.53969*1.53841
04/23/2010 01:05:00*1.53841*1.53935*1.53942*1.53801
04/23/2010 01:10:00*1.53935*1.53929*1.53948*1.53898
04/23/2010 01:15:00*1.53929*1.54011*1.54011*1.53912
04/23/2010 01:20:00*1.54011*1.54002*1.54033*1.53988
04/23/2010 01:25:00*1.54002*1.53995*1.54028*1.53982
04/23/2010 01:30:00*1.53995*1.54003*1.54023*1.53966
04/23/2010 01:35:00*1.54003*1.53951*1.54034*1.53949
04/23/2010 01:40:00*1.53951*1.53897*1.53984*1.53897
04/23/2010 01:45:00*1.53897*1.53903*1.53926*1.53895
04/23/2010 01:50:00*1.53903*1.53794*1.53903*1.53756
04/23/2010 01:55:00*1.53794*1.53705*1.53817*1.53705
04/23/2010 02:00:00*1.53705*1.53686*1.53726*1.53628
04/23/2010 02:05:00*1.53686*1.53781*1.53827*1.53677
04/23/2010 02:10:00*1.53781*1.53801*1.53833*1.53774
04/23/2010 02:15:00*1.53801*1.53745*1.53801*1.53664
04/23/2010 02:20:00*1.53745*1.53599*1.53809*1.53569
04/23/2010 02:25:00*1.53599*1.53661*1.53718*1.53599
04/23/2010 02:30:00*1.53661*1.5365*1.53729*1.53638
04/23/2010 02:35:00*1.5365*1.53518*1.53675*1.53464
04/23/2010 02:40:00*1.53518*1.53532*1.53576*1.53425
04/23/2010 02:45:00*1.53532*1.53433*1.53559*1.53419
04/23/2010 02:50:00*1.53433*1.53593*1.53593*1.53419
04/23/2010 02:55:00*1.53593*1.53641*1.53641*1.53495
04/23/2010 03:00:00*1.53641*1.53659*1.53725*1.53617
04/23/2010 03:05:00*1.53659*1.53744*1.53757*1.53639
04/23/2010 03:10:00*1.53744*1.53704*1.53769*1.5365
04/23/2010 03:15:00*1.53704*1.53748*1.53838*1.53637
04/23/2010 03:20:00*1.53748*1.53735*1.53796*1.53679
04/23/2010 03:25:00*1.53735*1.53662*1.53749*1.53642
04/23/2010 03:30:00*1.53662*1.5362*1.53772*1.53594
04/23/2010 03:35:00*1.5362*1.53559*1.53669*1.53559
04/23/2010 03:40:00*1.53559*1.53576*1.53614*1.5347
04/23/2010 03:45:00*1.53576*1.53529*1.53609*1.53519
04/23/2010 03:50:00*1.53529*1.53309*1.53585*1.53309
04/23/2010 03:55:00*1.53309*1.53359*1.53408*1.53269
04/23/2010 04:00:00*1.53359*1.53423*1.53432*1.53349
04/23/2010 04:05:00*1.53423*1.53589*1.53619*1.53412
04/23/2010 04:10:00*1.53589*1.53732*1.53752*1.53585
04/23/2010 04:15:00*1.53732*1.53672*1.53732*1.53616
04/23/2010 04:20:00*1.53672*1.53762*1.53773*1.53654
04/23/2010 04:25:00*1.53762*1.53808*1.53832*1.53741
04/23/2010 04:30:00*1.53808*1.53566*1.53839*1.53566
04/23/2010 04:35:00*1.53566*1.53283*1.53566*1.5328
04/23/2010 04:40:00*1.53283*1.53332*1.5339*1.53283
04/23/2010 04:45:00*1.53332*1.53319*1.53419*1.53233
04/23/2010 04:50:00*1.53319*1.53193*1.53319*1.53125
04/23/2010 04:55:00*1.53193*1.53246*1.53259*1.53089
04/23/2010 05:00:00*1.53246*1.53182*1.5336*1.53182
04/23/2010 05:05:00*1.53182*1.53361*1.53367*1.53171
04/23/2010 05:10:00*1.53361*1.53446*1.53459*1.53361
04/23/2010 05:15:00*1.53446*1.53398*1.53495*1.53352
04/23/2010 05:20:00*1.53398*1.53282*1.53406*1.53249
04/23/2010 05:25:00*1.53282*1.53226*1.53282*1.53164
04/23/2010 05:30:00*1.53226*1.53278*1.53319*1.532
04/23/2010 05:35:00*1.53278*1.53259*1.53319*1.53249
04/23/2010 05:40:00*1.53259*1.53398*1.534*1.53234
04/23/2010 05:45:00*1.53398*1.53409*1.53423*1.53359
04/23/2010 05:50:00*1.53409*1.53484*1.53541*1.53399
04/23/2010 05:55:00*1.53484*1.53639*1.53656*1.53484
04/23/2010 06:00:00*1.53639*1.53585*1.53662*1.53549
04/23/2010 06:05:00*1.53585*1.53523*1.53634*1.53523
04/23/2010 06:10:00*1.53523*1.53628*1.53659*1.53518
04/23/2010 06:15:00*1.53628*1.53649*1.53719*1.53589
04/23/2010 06:20:00*1.53649*1.53669*1.53679*1.53599
04/23/2010 06:25:00*1.53669*1.53599*1.53679*1.53572
04/23/2010 06:30:00*1.53599*1.53599*1.53689*1.53578
04/23/2010 06:35:00*1.53599*1.53669*1.53719*1.53599
04/23/2010 06:40:00*1.53669*1.53609*1.53719*1.53609
04/23/2010 06:45:00*1.53609*1.53629*1.53659*1.53598
04/23/2010 06:50:00*1.53629*1.53739*1.53759*1.53619
04/23/2010 06:55:00*1.53739*1.53687*1.53743*1.53609
04/23/2010 07:00:00*1.53687*1.53359*1.53719*1.53319
04/23/2010 07:05:00*1.53359*1.54079*1.54299*1.53359
04/23/2010 07:10:00*1.54079*1.54213*1.54249*1.53979
04/23/2010 07:15:00*1.54213*1.53979*1.54213*1.53979
04/23/2010 07:20:00*1.53979*1.53969*1.54069*1.53912
04/23/2010 07:25:00*1.53969*1.5396*1.53994*1.53941
04/23/2010 07:30:00*1.5396*1.53979*1.53979*1.5386
04/23/2010 07:35:00*1.53979*1.53974*1.54086*1.53949
04/23/2010 07:40:00*1.53974*1.53969*1.54029*1.53953
04/23/2010 07:45:00*1.53969*1.53956*1.54081*1.53934
04/23/2010 07:50:00*1.53956*1.53909*1.53956*1.53859
04/23/2010 07:55:00*1.53909*1.53709*1.53934*1.53683
04/23/2010 08:00:00*1.53709*1.53693*1.53754*1.536
04/23/2010 08:05:00*1.53693*1.53739*1.53749*1.53669
04/23/2010 08:10:00*1.53739*1.53719*1.53739*1.53672
04/23/2010 08:15:00*1.53719*1.5376*1.53776*1.53682
04/23/2010 08:20:00*1.5376*1.53769*1.53863*1.53735
04/23/2010 08:25:00*1.53769*1.53783*1.53803*1.53732
04/23/2010 08:30:00*1.53783*1.53749*1.539*1.53749
04/23/2010 08:35:00*1.53749*1.53989*1.54116*1.53749
04/23/2010 08:40:00*1.53989*1.53951*1.53993*1.53855
04/23/2010 08:45:00*1.53951*1.5408*1.5408*1.5392
04/23/2010 08:50:00*1.5408*1.54017*1.5408*1.53899
04/23/2010 08:55:00*1.54017*1.5401*1.54114*1.5395
04/23/2010 09:00:00*1.5401*1.5396*1.54041*1.5393
04/23/2010 09:05:00*1.5396*1.53909*1.54079*1.53909
04/23/2010 09:10:00*1.53909*1.53929*1.53989*1.53899
04/23/2010 09:15:00*1.53929*1.53939*1.53961*1.5388
04/23/2010 09:20:00*1.53939*1.53879*1.53949*1.53789
04/23/2010 09:25:00*1.53879*1.53896*1.53896*1.53826
04/23/2010 09:30:00*1.53896*1.53936*1.53986*1.53896
04/23/2010 09:35:00*1.53936*1.54002*1.54059*1.53919
04/23/2010 09:40:00*1.54002*1.54092*1.54119*1.53999
04/23/2010 09:45:00*1.54092*1.54128*1.54158*1.5408
04/23/2010 09:50:00*1.54128*1.53784*1.54128*1.53784
04/23/2010 09:55:00*1.53784*1.53737*1.53844*1.53693
04/23/2010 10:00:00*1.53737*1.53859*1.53859*1.53699
04/23/2010 10:05:00*1.53859*1.53722*1.53859*1.53659
04/23/2010 10:10:00*1.53722*1.53719*1.53768*1.53689
04/23/2010 10:15:00*1.53719*1.53666*1.53741*1.53589
04/23/2010 10:20:00*1.53666*1.5377*1.5377*1.53647
04/23/2010 10:25:00*1.5377*1.53779*1.53876*1.5377
04/23/2010 10:30:00*1.53779*1.53769*1.53809*1.53718
04/23/2010 10:35:00*1.53769*1.53889*1.53909*1.53764
04/23/2010 10:40:00*1.53889*1.53889*1.53945*1.53859
04/23/2010 10:45:00*1.53889*1.53614*1.53899*1.53589
04/23/2010 10:50:00*1.53614*1.53789*1.538*1.53602
04/23/2010 10:55:00*1.53789*1.53826*1.53856*1.53779
04/23/2010 11:00:00*1.53826*1.53849*1.5398*1.53811
04/23/2010 11:05:00*1.53849*1.53999*1.54025*1.53849
04/23/2010 11:10:00*1.53999*1.54059*1.54075*1.53932
04/23/2010 11:15:00*1.54059*1.5411*1.5413*1.53992
04/23/2010 11:20:00*1.5411*1.54021*1.5414*1.53959
04/23/2010 11:25:00*1.54021*1.54029*1.5416*1.53982
04/23/2010 11:30:00*1.54029*1.53959*1.54049*1.53947
04/23/2010 11:35:00*1.53959*1.53979*1.5402*1.53939
04/23/2010 11:40:00*1.53979*1.54014*1.54023*1.53949
04/23/2010 11:45:00*1.54014*1.54019*1.54039*1.53979
04/23/2010 11:50:00*1.54019*1.54034*1.54064*1.54018
04/23/2010 11:55:00*1.54034*1.53989*1.54069*1.53959
04/23/2010 12:00:00*1.53989*1.54034*1.54039*1.53969
04/23/2010 12:05:00*1.54034*1.541*1.54109*1.54003
04/23/2010 12:10:00*1.541*1.5413*1.54149*1.54093
04/23/2010 12:15:00*1.5413*1.54213*1.54229*1.5413
04/23/2010 12:20:00*1.54213*1.54189*1.54227*1.54179
04/23/2010 12:25:00*1.54189*1.54129*1.54209*1.54126
04/23/2010 12:30:00*1.54129*1.54109*1.54141*1.54105
04/23/2010 12:35:00*1.54109*1.54136*1.54159*1.5408
04/23/2010 12:40:00*1.54136*1.54142*1.54167*1.54129
04/23/2010 12:45:00*1.54142*1.54101*1.54149*1.54091
04/23/2010 12:50:00*1.54101*1.54099*1.54109*1.54049
04/23/2010 12:55:00*1.54099*1.54059*1.54119*1.54049
04/23/2010 13:00:00*1.54059*1.54*1.54099*1.53992
04/23/2010 13:05:00*1.54*1.54079*1.54102*1.54
04/23/2010 13:10:00*1.54079*1.54066*1.54116*1.54059
04/23/2010 13:15:00*1.54066*1.54039*1.54099*1.54019
04/23/2010 13:20:00*1.54039*1.53959*1.54039*1.53949
04/23/2010 13:25:00*1.53959*1.53899*1.53974*1.53899
04/23/2010 13:30:00*1.53899*1.53939*1.53949*1.5389
04/23/2010 13:35:00*1.53939*1.54013*1.54019*1.53922
04/23/2010 13:40:00*1.54013*1.54008*1.54033*1.53983
04/23/2010 13:45:00*1.54008*1.54049*1.54059*1.53999
04/23/2010 13:50:00*1.54049*1.54073*1.54089*1.54023
04/23/2010 13:55:00*1.54073*1.54089*1.54109*1.54039
04/23/2010 14:00:00*1.54089*1.54059*1.54144*1.54059
04/23/2010 14:05:00*1.54059*1.54124*1.54134*1.54059
04/23/2010 14:10:00*1.54124*1.54029*1.54124*1.54029
04/23/2010 14:15:00*1.54029*1.53989*1.54029*1.53969
04/23/2010 14:20:00*1.53989*1.53839*1.54012*1.53829
04/23/2010 14:25:00*1.53839*1.53789*1.53849*1.53778
04/23/2010 14:30:00*1.53789*1.5367*1.53839*1.53633
04/23/2010 14:35:00*1.5367*1.5369*1.5371*1.53613
04/23/2010 14:40:00*1.5369*1.53669*1.53759*1.53659
04/23/2010 14:45:00*1.53669*1.53769*1.53769*1.53669
04/23/2010 14:50:00*1.53769*1.53694*1.53779*1.53684
04/23/2010 14:55:00*1.53694*1.53677*1.53704*1.53622
04/23/2010 15:00:00*1.53677*1.53709*1.53709*1.53642
04/23/2010 15:05:00*1.53709*1.5369*1.53801*1.5369
04/23/2010 15:10:00*1.5369*1.5366*1.53756*1.53649
04/23/2010 15:15:00*1.5366*1.53592*1.537*1.5358
04/23/2010 15:20:00*1.53592*1.53709*1.53713*1.53592
04/23/2010 15:25:00*1.53709*1.53719*1.5375*1.53699
04/23/2010 15:30:00*1.53719*1.53679*1.53719*1.53678
04/23/2010 15:35:00*1.53679*1.53589*1.53683*1.53587
04/23/2010 15:40:00*1.53589*1.53593*1.53633*1.53577
04/23/2010 15:45:00*1.53593*1.53602*1.53623*1.53544
04/23/2010 15:50:00*1.53602*1.53556*1.53602*1.5355
04/23/2010 15:55:00*1.53556*1.53561*1.53577*1.53521
04/23/2010 16:00:00*1.53561*1.5361*1.5361*1.53539
04/23/2010 16:05:00*1.5361*1.53653*1.53653*1.5361
