04/21/2010 17:05:00*1.53981*1.53981*1.53981*1.53981
04/21/2010 17:10:00*1.53981*1.54009*1.54009*1.53981
04/21/2010 17:15:00*1.54009*1.53959*1.54019*1.53959
04/21/2010 17:20:00*1.53959*1.53971*1.53989*1.53959
04/21/2010 17:25:00*1.53971*1.53989*1.54079*1.53971
04/21/2010 17:30:00*1.53989*1.53989*1.53999*1.53949
04/21/2010 17:35:00*1.53989*1.53905*1.53989*1.53905
04/21/2010 17:40:00*1.53905*1.53929*1.53959*1.53879
04/21/2010 17:45:00*1.53929*1.53949*1.53949*1.53917
04/21/2010 17:50:00*1.53949*1.53999*1.54009*1.53929
04/21/2010 17:55:00*1.53999*1.53969*1.54015*1.53949
04/21/2010 18:00:00*1.53969*1.53859*1.53989*1.53828
04/21/2010 18:05:00*1.53859*1.53949*1.53959*1.53859
04/21/2010 18:10:00*1.53949*1.53959*1.53959*1.53924
04/21/2010 18:15:00*1.53959*1.53984*1.53999*1.53959
04/21/2010 18:20:00*1.53984*1.53974*1.53989*1.53969
04/21/2010 18:25:00*1.53974*1.53949*1.53994*1.53939
04/21/2010 18:30:00*1.53949*1.5393*1.53969*1.53899
04/21/2010 18:35:00*1.5393*1.53928*1.5395*1.53913
04/21/2010 18:40:00*1.53928*1.53973*1.53998*1.53913
04/21/2010 18:45:00*1.53973*1.53949*1.53988*1.53942
04/21/2010 18:50:00*1.53949*1.53947*1.53957*1.53922
04/21/2010 18:55:00*1.53947*1.53949*1.53949*1.53902
04/21/2010 19:00:00*1.53949*1.53919*1.53964*1.53909
04/21/2010 19:05:00*1.53919*1.53959*1.53991*1.53879
04/21/2010 19:10:00*1.53959*1.53991*1.54001*1.53959
04/21/2010 19:15:00*1.53991*1.53999*1.53999*1.53959
04/21/2010 19:20:00*1.53999*1.5396*1.53999*1.53949
04/21/2010 19:25:00*1.5396*1.53999*1.54*1.53949
04/21/2010 19:30:00*1.53999*1.53959*1.54019*1.53949
04/21/2010 19:35:00*1.53959*1.53989*1.53999*1.53949
04/21/2010 19:40:00*1.53989*1.53981*1.54019*1.53969
04/21/2010 19:45:00*1.53981*1.53989*1.54012*1.53971
04/21/2010 19:50:00*1.53989*1.53972*1.53999*1.53959
04/21/2010 19:55:00*1.53972*1.53966*1.53997*1.53959
04/21/2010 20:00:00*1.53966*1.53977*1.53996*1.53966
04/21/2010 20:05:00*1.53977*1.54007*1.54009*1.53972
04/21/2010 20:10:00*1.54007*1.54064*1.54064*1.53987
04/21/2010 20:15:00*1.54064*1.54029*1.5408*1.54028
04/21/2010 20:20:00*1.54029*1.5409*1.54094*1.54029
04/21/2010 20:25:00*1.5409*1.54048*1.5409*1.54044
04/21/2010 20:30:00*1.54048*1.54041*1.54075*1.54009
04/21/2010 20:35:00*1.54041*1.53995*1.54041*1.53982
04/21/2010 20:40:00*1.53995*1.54019*1.54048*1.53993
04/21/2010 20:45:00*1.54019*1.54011*1.54029*1.53991
04/21/2010 20:50:00*1.54011*1.53987*1.54053*1.53979
04/21/2010 20:55:00*1.53987*1.53981*1.54011*1.53969
04/21/2010 21:00:00*1.53981*1.53945*1.54022*1.53944
04/21/2010 21:05:00*1.53945*1.53989*1.54034*1.53945
04/21/2010 21:10:00*1.53989*1.53969*1.54004*1.53949
04/21/2010 21:15:00*1.53969*1.53955*1.53979*1.53939
04/21/2010 21:20:00*1.53955*1.53945*1.53982*1.53934
04/21/2010 21:25:00*1.53945*1.53963*1.54031*1.53945
04/21/2010 21:30:00*1.53963*1.53969*1.54004*1.53919
04/21/2010 21:35:00*1.53969*1.53939*1.54009*1.53911
04/21/2010 21:40:00*1.53939*1.53983*1.54019*1.53929
04/21/2010 21:45:00*1.53983*1.53972*1.54051*1.53972
04/21/2010 21:50:00*1.53972*1.53953*1.53989*1.53944
04/21/2010 21:55:00*1.53953*1.54039*1.54049*1.53953
04/21/2010 22:00:00*1.54039*1.54023*1.54039*1.53998
04/21/2010 22:05:00*1.54023*1.54002*1.54044*1.54002
04/21/2010 22:10:00*1.54002*1.54029*1.54067*1.53992
04/21/2010 22:15:00*1.54029*1.54073*1.54103*1.54009
04/21/2010 22:20:00*1.54073*1.54089*1.54099*1.54059
04/21/2010 22:25:00*1.54089*1.54069*1.54105*1.54049
04/21/2010 22:30:00*1.54069*1.54069*1.54083*1.54052
04/21/2010 22:35:00*1.54069*1.54059*1.54073*1.54052
04/21/2010 22:40:00*1.54059*1.54059*1.54069*1.54047
04/21/2010 22:45:00*1.54059*1.54058*1.54069*1.54027
04/21/2010 22:50:00*1.54058*1.54047*1.54067*1.54047
04/21/2010 22:55:00*1.54047*1.54089*1.54089*1.54047
04/21/2010 23:00:00*1.54089*1.54061*1.54114*1.54055
04/21/2010 23:05:00*1.54061*1.54089*1.54099*1.54061
04/21/2010 23:10:00*1.54089*1.5412*1.54133*1.54089
04/21/2010 23:15:00*1.5412*1.54139*1.54164*1.541
04/21/2010 23:20:00*1.54139*1.54159*1.54174*1.54129
04/21/2010 23:25:00*1.54159*1.54155*1.54195*1.54129
04/21/2010 23:30:00*1.54155*1.54179*1.54185*1.54153
04/21/2010 23:35:00*1.54179*1.54134*1.5418*1.54121
04/21/2010 23:40:00*1.54134*1.54146*1.54164*1.54134
04/21/2010 23:45:00*1.54146*1.54174*1.54174*1.54146
04/21/2010 23:50:00*1.54174*1.54162*1.54194*1.54162
04/21/2010 23:55:00*1.54162*1.54129*1.54183*1.54115
04/22/2010 00:00:00*1.54129*1.54112*1.54135*1.54102
04/22/2010 00:05:00*1.54112*1.54062*1.54112*1.54062
04/22/2010 00:10:00*1.54062*1.54107*1.54115*1.54062
04/22/2010 00:15:00*1.54107*1.54087*1.54107*1.54081
04/22/2010 00:20:00*1.54087*1.54061*1.5414*1.54056
04/22/2010 00:25:00*1.54061*1.54065*1.54071*1.54046
04/22/2010 00:30:00*1.54065*1.54051*1.54081*1.54043
04/22/2010 00:35:00*1.54051*1.54015*1.54051*1.54001
04/22/2010 00:40:00*1.54015*1.54011*1.54039*1.5401
04/22/2010 00:45:00*1.54011*1.54018*1.54047*1.53983
04/22/2010 00:50:00*1.54018*1.53962*1.54024*1.53962
04/22/2010 00:55:00*1.53962*1.53975*1.53989*1.53948
04/22/2010 01:00:00*1.53975*1.53945*1.53995*1.53937
04/22/2010 01:05:00*1.53945*1.53955*1.53978*1.53944
04/22/2010 01:10:00*1.53955*1.53959*1.53985*1.53955
04/22/2010 01:15:00*1.53959*1.5395*1.53973*1.53939
04/22/2010 01:20:00*1.5395*1.53948*1.53965*1.53943
04/22/2010 01:25:00*1.53948*1.53924*1.53953*1.53907
04/22/2010 01:30:00*1.53924*1.53888*1.53939*1.53888
04/22/2010 01:35:00*1.53888*1.53881*1.53899*1.53853
04/22/2010 01:40:00*1.53881*1.53982*1.53988*1.5388
04/22/2010 01:45:00*1.53982*1.54005*1.54045*1.53975
04/22/2010 01:50:00*1.54005*1.54024*1.54049*1.53952
04/22/2010 01:55:00*1.54024*1.54002*1.5405*1.53989
04/22/2010 02:00:00*1.54002*1.53954*1.54002*1.53947
04/22/2010 02:05:00*1.53954*1.54002*1.54033*1.53954
04/22/2010 02:10:00*1.54002*1.54047*1.54073*1.54002
04/22/2010 02:15:00*1.54047*1.54034*1.54063*1.53983
04/22/2010 02:20:00*1.54034*1.54234*1.54278*1.54034
04/22/2010 02:25:00*1.54234*1.5419*1.54234*1.54124
04/22/2010 02:30:00*1.5419*1.54158*1.54193*1.54083
04/22/2010 02:35:00*1.54158*1.54109*1.54179*1.54105
04/22/2010 02:40:00*1.54109*1.54113*1.54134*1.54048
04/22/2010 02:45:00*1.54113*1.54235*1.54265*1.54113
04/22/2010 02:50:00*1.54235*1.54159*1.54235*1.54099
04/22/2010 02:55:00*1.54159*1.54199*1.54216*1.54131
04/22/2010 03:00:00*1.54199*1.54165*1.54206*1.5413
04/22/2010 03:05:00*1.54165*1.54109*1.5421*1.54109
04/22/2010 03:10:00*1.54109*1.54141*1.5415*1.54109
04/22/2010 03:15:00*1.54141*1.54181*1.54229*1.54141
04/22/2010 03:20:00*1.54181*1.54061*1.54201*1.54046
04/22/2010 03:25:00*1.54061*1.54004*1.54071*1.54004
04/22/2010 03:30:00*1.54004*1.5389*1.54004*1.53849
04/22/2010 03:35:00*1.5389*1.53936*1.53939*1.53848
04/22/2010 03:40:00*1.53936*1.53939*1.53997*1.53888
04/22/2010 03:45:00*1.53939*1.53979*1.54013*1.53939
04/22/2010 03:50:00*1.53979*1.53847*1.53999*1.53847
04/22/2010 03:55:00*1.53847*1.53859*1.53861*1.53786
04/22/2010 04:00:00*1.53859*1.53772*1.53872*1.53768
04/22/2010 04:05:00*1.53772*1.53743*1.53789*1.53732
04/22/2010 04:10:00*1.53743*1.53814*1.53814*1.53733
04/22/2010 04:15:00*1.53814*1.53652*1.53839*1.53642
04/22/2010 04:20:00*1.53652*1.53795*1.53813*1.53645
04/22/2010 04:25:00*1.53795*1.53729*1.53819*1.53729
04/22/2010 04:30:00*1.53729*1.53711*1.53791*1.53699
04/22/2010 04:35:00*1.53711*1.53874*1.53994*1.53711
04/22/2010 04:40:00*1.53874*1.53949*1.53996*1.53874
04/22/2010 04:45:00*1.53949*1.53891*1.53979*1.53882
04/22/2010 04:50:00*1.53891*1.54*1.54011*1.53856
04/22/2010 04:55:00*1.54*1.53921*1.54009*1.53873
04/22/2010 05:00:00*1.53921*1.53912*1.53931*1.53809
04/22/2010 05:05:00*1.53912*1.53899*1.53939*1.53829
04/22/2010 05:10:00*1.53899*1.53869*1.53919*1.53809
04/22/2010 05:15:00*1.53869*1.53969*1.53969*1.53866
04/22/2010 05:20:00*1.53969*1.54094*1.5411*1.53953
04/22/2010 05:25:00*1.54094*1.54158*1.54174*1.54021
04/22/2010 05:30:00*1.54158*1.541*1.54192*1.5407
04/22/2010 05:35:00*1.541*1.54116*1.54191*1.54059
04/22/2010 05:40:00*1.54116*1.54119*1.54159*1.54055
04/22/2010 05:45:00*1.54119*1.54203*1.54243*1.54111
04/22/2010 05:50:00*1.54203*1.54064*1.54203*1.54044
04/22/2010 05:55:00*1.54064*1.53869*1.54073*1.53849
04/22/2010 06:00:00*1.53869*1.53979*1.54051*1.53853
04/22/2010 06:05:00*1.53979*1.53984*1.54033*1.53928
04/22/2010 06:10:00*1.53984*1.54069*1.54089*1.53959
04/22/2010 06:15:00*1.54069*1.54029*1.54079*1.54019
04/22/2010 06:20:00*1.54029*1.53979*1.5405*1.53978
04/22/2010 06:25:00*1.53979*1.54044*1.54074*1.53979
04/22/2010 06:30:00*1.54044*1.53929*1.54044*1.53907
04/22/2010 06:35:00*1.53929*1.53929*1.53971*1.53861
04/22/2010 06:40:00*1.53929*1.53889*1.53929*1.53809
04/22/2010 06:45:00*1.53889*1.53939*1.53977*1.53885
04/22/2010 06:50:00*1.53939*1.53992*1.54009*1.53919
04/22/2010 06:55:00*1.53992*1.54089*1.54089*1.53992
04/22/2010 07:00:00*1.54089*1.54142*1.54142*1.5402
04/22/2010 07:05:00*1.54142*1.54042*1.54179*1.54019
04/22/2010 07:10:00*1.54042*1.54109*1.54119*1.54039
04/22/2010 07:15:00*1.54109*1.54111*1.54119*1.5406
04/22/2010 07:20:00*1.54111*1.54133*1.54199*1.54107
04/22/2010 07:25:00*1.54133*1.54029*1.54149*1.53989
04/22/2010 07:30:00*1.54029*1.54129*1.54285*1.54019
04/22/2010 07:35:00*1.54129*1.54119*1.54199*1.54058
04/22/2010 07:40:00*1.54119*1.54019*1.54119*1.53976
04/22/2010 07:45:00*1.54019*1.5404*1.54056*1.54011
04/22/2010 07:50:00*1.5404*1.54024*1.54066*1.54019
04/22/2010 07:55:00*1.54024*1.54054*1.54072*1.53975
04/22/2010 08:00:00*1.54054*1.54059*1.54066*1.54029
04/22/2010 08:05:00*1.54059*1.54029*1.54069*1.54009
04/22/2010 08:10:00*1.54029*1.53859*1.54029*1.53829
04/22/2010 08:15:00*1.53859*1.53899*1.53939*1.53828
04/22/2010 08:20:00*1.53899*1.53882*1.53914*1.53829
04/22/2010 08:25:00*1.53882*1.53809*1.53902*1.53775
04/22/2010 08:30:00*1.53809*1.53869*1.53919*1.53797
04/22/2010 08:35:00*1.53869*1.53919*1.53919*1.53692
04/22/2010 08:40:00*1.53919*1.53958*1.54019*1.5389
04/22/2010 08:45:00*1.53958*1.53835*1.53958*1.53829
04/22/2010 08:50:00*1.53835*1.53789*1.5384*1.53779
04/22/2010 08:55:00*1.53789*1.53828*1.53869*1.53775
04/22/2010 09:00:00*1.53828*1.53769*1.53849*1.53759
04/22/2010 09:05:00*1.53769*1.53779*1.53808*1.53737
04/22/2010 09:10:00*1.53779*1.53769*1.53799*1.53731
04/22/2010 09:15:00*1.53769*1.53877*1.53907*1.53749
04/22/2010 09:20:00*1.53877*1.53886*1.53901*1.5382
04/22/2010 09:25:00*1.53886*1.53869*1.53909*1.53849
04/22/2010 09:30:00*1.53869*1.53789*1.53879*1.5376
04/22/2010 09:35:00*1.53789*1.53899*1.53899*1.53759
04/22/2010 09:40:00*1.53899*1.53929*1.53958*1.53867
04/22/2010 09:45:00*1.53929*1.53984*1.53984*1.53899
04/22/2010 09:50:00*1.53984*1.54046*1.54091*1.53969
04/22/2010 09:55:00*1.54046*1.54069*1.54099*1.53972
04/22/2010 10:00:00*1.54069*1.53856*1.54099*1.53851
04/22/2010 10:05:00*1.53856*1.53949*1.5403*1.53856
04/22/2010 10:10:00*1.53949*1.53989*1.53989*1.53889
04/22/2010 10:15:00*1.53989*1.53882*1.54041*1.53853
04/22/2010 10:20:00*1.53882*1.54032*1.54063*1.53858
04/22/2010 10:25:00*1.54032*1.53999*1.54032*1.53949
04/22/2010 10:30:00*1.53999*1.53893*1.53999*1.53878
04/22/2010 10:35:00*1.53893*1.53829*1.53936*1.53722
04/22/2010 10:40:00*1.53829*1.53809*1.53834*1.53702
04/22/2010 10:45:00*1.53809*1.53759*1.53839*1.53729
04/22/2010 10:50:00*1.53759*1.53778*1.53816*1.53669
04/22/2010 10:55:00*1.53778*1.53701*1.53839*1.53699
04/22/2010 11:00:00*1.53701*1.53719*1.53719*1.53569
04/22/2010 11:05:00*1.53719*1.53833*1.53869*1.53715
04/22/2010 11:10:00*1.53833*1.53859*1.53961*1.53818
04/22/2010 11:15:00*1.53859*1.53861*1.5393*1.53819
04/22/2010 11:20:00*1.53861*1.53857*1.53932*1.53839
04/22/2010 11:25:00*1.53857*1.53859*1.53934*1.53849
04/22/2010 11:30:00*1.53859*1.53889*1.53942*1.53841
04/22/2010 11:35:00*1.53889*1.53977*1.54035*1.53889
04/22/2010 11:40:00*1.53977*1.53872*1.54029*1.53862
04/22/2010 11:45:00*1.53872*1.53894*1.53899*1.53811
04/22/2010 11:50:00*1.53894*1.53989*1.54021*1.53848
04/22/2010 11:55:00*1.53989*1.54001*1.54026*1.53979
04/22/2010 12:00:00*1.54001*1.53842*1.54001*1.53817
04/22/2010 12:05:00*1.53842*1.53974*1.53989*1.53802
04/22/2010 12:10:00*1.53974*1.53887*1.53985*1.53848
04/22/2010 12:15:00*1.53887*1.53839*1.53887*1.53763
04/22/2010 12:20:00*1.53839*1.53782*1.53839*1.53749
04/22/2010 12:25:00*1.53782*1.53729*1.53782*1.53716
04/22/2010 12:30:00*1.53729*1.53689*1.53749*1.53679
04/22/2010 12:35:00*1.53689*1.53727*1.53759*1.53686
04/22/2010 12:40:00*1.53727*1.53741*1.53762*1.53685
04/22/2010 12:45:00*1.53741*1.53669*1.53749*1.53649
04/22/2010 12:50:00*1.53669*1.53679*1.53703*1.53659
04/22/2010 12:55:00*1.53679*1.5365*1.53731*1.53635
04/22/2010 13:00:00*1.5365*1.53599*1.53679*1.53579
04/22/2010 13:05:00*1.53599*1.53659*1.53709*1.53589
04/22/2010 13:10:00*1.53659*1.53637*1.53713*1.53609
04/22/2010 13:15:00*1.53637*1.53649*1.53682*1.53609
04/22/2010 13:20:00*1.53649*1.5372*1.53725*1.53639
04/22/2010 13:25:00*1.5372*1.53568*1.5372*1.53555
04/22/2010 13:30:00*1.53568*1.53565*1.53649*1.53565
04/22/2010 13:35:00*1.53565*1.53629*1.53641*1.53514
04/22/2010 13:40:00*1.53629*1.53689*1.53699*1.53619
04/22/2010 13:45:00*1.53689*1.53719*1.53719*1.53669
04/22/2010 13:50:00*1.53719*1.53666*1.53729*1.53666
04/22/2010 13:55:00*1.53666*1.5368*1.53727*1.53635
04/22/2010 14:00:00*1.5368*1.53632*1.53719*1.53632
04/22/2010 14:05:00*1.53632*1.53599*1.53632*1.53579
04/22/2010 14:10:00*1.53599*1.53649*1.53659*1.53572
04/22/2010 14:15:00*1.53649*1.53679*1.53735*1.53643
04/22/2010 14:20:00*1.53679*1.53669*1.5369*1.53639
04/22/2010 14:25:00*1.53669*1.53639*1.53679*1.53639
04/22/2010 14:30:00*1.53639*1.53659*1.53659*1.53579
04/22/2010 14:35:00*1.53659*1.53589*1.53669*1.53586
04/22/2010 14:40:00*1.53589*1.53609*1.53622*1.53589
04/22/2010 14:45:00*1.53609*1.53669*1.53679*1.53572
04/22/2010 14:50:00*1.53669*1.53699*1.53719*1.53661
04/22/2010 14:55:00*1.53699*1.5379*1.53825*1.53699
04/22/2010 15:00:00*1.5379*1.53709*1.538*1.53699
04/22/2010 15:05:00*1.53709*1.53709*1.5375*1.53664
04/22/2010 15:10:00*1.53709*1.53739*1.53739*1.53699
04/22/2010 15:15:00*1.53739*1.53736*1.53772*1.53721
04/22/2010 15:20:00*1.53736*1.53709*1.53741*1.53696
04/22/2010 15:25:00*1.53709*1.53699*1.53739*1.53699
04/22/2010 15:30:00*1.53699*1.53709*1.5371*1.53669
04/22/2010 15:35:00*1.53709*1.53689*1.53729*1.53663
04/22/2010 15:40:00*1.53689*1.53691*1.53709*1.53669
04/22/2010 15:45:00*1.53691*1.53731*1.53749*1.53691
04/22/2010 15:50:00*1.53731*1.53779*1.53809*1.5369
04/22/2010 15:55:00*1.53779*1.53725*1.53789*1.53719
04/22/2010 16:00:00*1.53725*1.5381*1.53817*1.53709
04/22/2010 16:05:00*1.5381*1.53709*1.5381*1.53709
04/22/2010 16:10:00*1.53709*1.53739*1.53789*1.53709
04/22/2010 16:15:00*1.53739*1.53709*1.53789*1.53669
04/22/2010 16:20:00*1.53709*1.53655*1.53734*1.53655
04/22/2010 16:25:00*1.53655*1.53678*1.53678*1.53647
04/22/2010 16:30:00*1.53678*1.53686*1.53719*1.53638
04/22/2010 16:35:00*1.53686*1.53819*1.53851*1.53686
04/22/2010 16:40:00*1.53819*1.5373*1.53819*1.53717
04/22/2010 16:45:00*1.5373*1.53826*1.53866*1.53723
04/22/2010 16:50:00*1.53826*1.53729*1.53831*1.53712
04/22/2010 16:55:00*1.53729*1.53676*1.53729*1.53653
04/22/2010 17:00:00*1.53676*1.53749*1.53749*1.53669
