04/20/2010 17:05:00*1.53369*1.53209*1.53369*1.53189
04/20/2010 17:10:00*1.53209*1.53342*1.53342*1.53179
04/20/2010 17:15:00*1.53342*1.53429*1.53489*1.53324
04/20/2010 17:20:00*1.53429*1.53459*1.53459*1.5335
04/20/2010 17:25:00*1.53459*1.53429*1.53519*1.53213
04/20/2010 17:30:00*1.53429*1.53379*1.53429*1.5333
04/20/2010 17:35:00*1.53379*1.53439*1.53439*1.53369
04/20/2010 17:40:00*1.53439*1.53475*1.53529*1.5343
04/20/2010 17:45:00*1.53475*1.53524*1.53524*1.53459
04/20/2010 17:50:00*1.53524*1.53479*1.53579*1.53446
04/20/2010 17:55:00*1.53479*1.5351*1.53566*1.53344
04/20/2010 18:00:00*1.5351*1.53509*1.53561*1.53499
04/20/2010 18:05:00*1.53509*1.53517*1.53519*1.53492
04/20/2010 18:10:00*1.53517*1.53509*1.53549*1.53509
04/20/2010 18:15:00*1.53509*1.53497*1.53509*1.53497
04/20/2010 18:20:00*1.53497*1.53497*1.53509*1.53497
04/20/2010 18:25:00*1.53497*1.53499*1.53549*1.53479
04/20/2010 18:30:00*1.53499*1.53449*1.53503*1.53439
04/20/2010 18:35:00*1.53449*1.53469*1.53505*1.53409
04/20/2010 18:40:00*1.53469*1.53404*1.5349*1.53393
04/20/2010 18:45:00*1.53404*1.53363*1.53409*1.53362
04/20/2010 18:50:00*1.53363*1.53348*1.53403*1.53342
04/20/2010 18:55:00*1.53348*1.53299*1.53353*1.53299
04/20/2010 19:00:00*1.53299*1.53291*1.53319*1.53261
04/20/2010 19:05:00*1.53291*1.53319*1.53327*1.53279
04/20/2010 19:10:00*1.53319*1.53269*1.53319*1.53249
04/20/2010 19:15:00*1.53269*1.53293*1.53308*1.53269
04/20/2010 19:20:00*1.53293*1.53289*1.53307*1.53272
04/20/2010 19:25:00*1.53289*1.53309*1.53328*1.53289
04/20/2010 19:30:00*1.53309*1.53299*1.53323*1.53293
04/20/2010 19:35:00*1.53299*1.5331*1.53321*1.53281
04/20/2010 19:40:00*1.5331*1.53336*1.53339*1.53279
04/20/2010 19:45:00*1.53336*1.5334*1.53359*1.53303
04/20/2010 19:50:00*1.5334*1.53321*1.53354*1.5332
04/20/2010 19:55:00*1.53321*1.53329*1.53334*1.5332
04/20/2010 20:00:00*1.53329*1.53344*1.53368*1.53314
04/20/2010 20:05:00*1.53344*1.53215*1.53355*1.53215
04/20/2010 20:10:00*1.53215*1.53144*1.53223*1.53133
04/20/2010 20:15:00*1.53144*1.53171*1.53191*1.53139
04/20/2010 20:20:00*1.53171*1.5313*1.532*1.53089
04/20/2010 20:25:00*1.5313*1.53084*1.5315*1.53059
04/20/2010 20:30:00*1.53084*1.53089*1.53122*1.53082
04/20/2010 20:35:00*1.53089*1.53089*1.53129*1.53069
04/20/2010 20:40:00*1.53089*1.53073*1.53101*1.53059
04/20/2010 20:45:00*1.53073*1.53018*1.53082*1.53007
04/20/2010 20:50:00*1.53018*1.53039*1.53042*1.53011
04/20/2010 20:55:00*1.53039*1.52943*1.53039*1.52943
04/20/2010 21:00:00*1.52943*1.52977*1.53005*1.52943
04/20/2010 21:05:00*1.52977*1.52938*1.53008*1.52927
04/20/2010 21:10:00*1.52938*1.53033*1.53034*1.52927
04/20/2010 21:15:00*1.53033*1.53049*1.5311*1.5302
04/20/2010 21:20:00*1.53049*1.53069*1.53091*1.53029
04/20/2010 21:25:00*1.53069*1.53052*1.53069*1.53043
04/20/2010 21:30:00*1.53052*1.52998*1.53064*1.52998
04/20/2010 21:35:00*1.52998*1.52981*1.53008*1.52979
04/20/2010 21:40:00*1.52981*1.52967*1.52999*1.52953
04/20/2010 21:45:00*1.52967*1.53049*1.53063*1.52958
04/20/2010 21:50:00*1.53049*1.53045*1.53071*1.53009
04/20/2010 21:55:00*1.53045*1.5305*1.53089*1.53035
04/20/2010 22:00:00*1.5305*1.53035*1.53069*1.53029
04/20/2010 22:05:00*1.53035*1.5303*1.53051*1.53014
04/20/2010 22:10:00*1.5303*1.53018*1.53045*1.52981
04/20/2010 22:15:00*1.53018*1.53063*1.53104*1.53008
04/20/2010 22:20:00*1.53063*1.53031*1.53108*1.53016
04/20/2010 22:25:00*1.53031*1.53033*1.53079*1.53031
04/20/2010 22:30:00*1.53033*1.53068*1.53089*1.53033
04/20/2010 22:35:00*1.53068*1.53073*1.53098*1.53053
04/20/2010 22:40:00*1.53073*1.53043*1.53084*1.5304
04/20/2010 22:45:00*1.53043*1.53028*1.53052*1.53021
04/20/2010 22:50:00*1.53028*1.53045*1.53052*1.53
04/20/2010 22:55:00*1.53045*1.53059*1.53084*1.53035
04/20/2010 23:00:00*1.53059*1.53054*1.53069*1.53043
04/20/2010 23:05:00*1.53054*1.53074*1.53109*1.53053
04/20/2010 23:10:00*1.53074*1.53093*1.53103*1.53074
04/20/2010 23:15:00*1.53093*1.53069*1.53109*1.53059
04/20/2010 23:20:00*1.53069*1.53063*1.53077*1.53058
04/20/2010 23:25:00*1.53063*1.53089*1.5309*1.53063
04/20/2010 23:30:00*1.53089*1.53053*1.5309*1.53048
04/20/2010 23:35:00*1.53053*1.53078*1.53089*1.53053
04/20/2010 23:40:00*1.53078*1.53059*1.53078*1.53048
04/20/2010 23:45:00*1.53059*1.53094*1.53114*1.53059
04/20/2010 23:50:00*1.53094*1.53053*1.53104*1.53029
04/20/2010 23:55:00*1.53053*1.53069*1.53069*1.53033
04/21/2010 00:00:00*1.53069*1.52979*1.53072*1.52969
04/21/2010 00:05:00*1.52979*1.52944*1.52979*1.52872
04/21/2010 00:10:00*1.52944*1.52993*1.52993*1.52929
04/21/2010 00:15:00*1.52993*1.52975*1.52993*1.52962
04/21/2010 00:20:00*1.52975*1.52987*1.53023*1.52945
04/21/2010 00:25:00*1.52987*1.52955*1.52991*1.52955
04/21/2010 00:30:00*1.52955*1.52971*1.52971*1.52955
04/21/2010 00:35:00*1.52971*1.53077*1.53107*1.52971
04/21/2010 00:40:00*1.53077*1.53111*1.53111*1.53051
04/21/2010 00:45:00*1.53111*1.53045*1.53112*1.53002
04/21/2010 00:50:00*1.53045*1.53067*1.53088*1.53019
04/21/2010 00:55:00*1.53067*1.52999*1.53088*1.52999
04/21/2010 01:00:00*1.52999*1.52965*1.53065*1.52952
04/21/2010 01:05:00*1.52965*1.52996*1.53019*1.52965
04/21/2010 01:10:00*1.52996*1.53035*1.53045*1.52977
04/21/2010 01:15:00*1.53035*1.53046*1.5307*1.53028
04/21/2010 01:20:00*1.53046*1.53096*1.53132*1.53046
04/21/2010 01:25:00*1.53096*1.53101*1.53127*1.53094
04/21/2010 01:30:00*1.53101*1.53086*1.53122*1.53082
04/21/2010 01:35:00*1.53086*1.53086*1.53116*1.53074
04/21/2010 01:40:00*1.53086*1.53121*1.53121*1.5308
04/21/2010 01:45:00*1.53121*1.5315*1.53169*1.53121
04/21/2010 01:50:00*1.5315*1.53033*1.53161*1.52975
04/21/2010 01:55:00*1.53033*1.53167*1.53176*1.5297
04/21/2010 02:00:00*1.53167*1.53211*1.53262*1.53134
04/21/2010 02:05:00*1.53211*1.5321*1.53231*1.53136
04/21/2010 02:10:00*1.5321*1.5305*1.5321*1.5305
04/21/2010 02:15:00*1.5305*1.53022*1.5307*1.53013
04/21/2010 02:20:00*1.53022*1.53123*1.53123*1.52983
04/21/2010 02:25:00*1.53123*1.53154*1.53213*1.53095
04/21/2010 02:30:00*1.53154*1.53073*1.53154*1.53017
04/21/2010 02:35:00*1.53073*1.52961*1.53073*1.52949
04/21/2010 02:40:00*1.52961*1.52986*1.53038*1.52959
04/21/2010 02:45:00*1.52986*1.52989*1.53059*1.52899
04/21/2010 02:50:00*1.52989*1.52979*1.53043*1.52951
04/21/2010 02:55:00*1.52979*1.52919*1.52981*1.52889
04/21/2010 03:00:00*1.52919*1.52906*1.52943*1.52886
04/21/2010 03:05:00*1.52906*1.52736*1.52934*1.52712
04/21/2010 03:10:00*1.52736*1.52834*1.52839*1.52718
04/21/2010 03:15:00*1.52834*1.52819*1.52862*1.52789
04/21/2010 03:20:00*1.52819*1.52859*1.52899*1.52817
04/21/2010 03:25:00*1.52859*1.52853*1.52934*1.52839
04/21/2010 03:30:00*1.52853*1.52839*1.52896*1.52814
04/21/2010 03:35:00*1.52839*1.52932*1.52959*1.52829
04/21/2010 03:40:00*1.52932*1.52906*1.52977*1.5288
04/21/2010 03:45:00*1.52906*1.52878*1.5298*1.52841
04/21/2010 03:50:00*1.52878*1.52859*1.52878*1.52801
04/21/2010 03:55:00*1.52859*1.52758*1.52869*1.52746
04/21/2010 04:00:00*1.52758*1.52861*1.52889*1.52758
04/21/2010 04:05:00*1.52861*1.52909*1.52927*1.52856
04/21/2010 04:10:00*1.52909*1.5283*1.52921*1.5283
04/21/2010 04:15:00*1.5283*1.52863*1.52873*1.52793
04/21/2010 04:20:00*1.52863*1.52869*1.52879*1.52802
04/21/2010 04:25:00*1.52869*1.52863*1.52899*1.52829
04/21/2010 04:30:00*1.52863*1.52922*1.52949*1.52823
04/21/2010 04:35:00*1.52922*1.53168*1.53168*1.52898
04/21/2010 04:40:00*1.53168*1.53154*1.53199*1.53094
04/21/2010 04:45:00*1.53154*1.5315*1.53209*1.53143
04/21/2010 04:50:00*1.5315*1.53171*1.53236*1.53116
04/21/2010 04:55:00*1.53171*1.53264*1.5327*1.53153
04/21/2010 05:00:00*1.53264*1.53289*1.53306*1.53239
04/21/2010 05:05:00*1.53289*1.53339*1.53381*1.53218
04/21/2010 05:10:00*1.53339*1.53349*1.53384*1.53299
04/21/2010 05:15:00*1.53349*1.53354*1.53369*1.53305
04/21/2010 05:20:00*1.53354*1.53461*1.53469*1.53287
04/21/2010 05:25:00*1.53461*1.5337*1.53489*1.53369
04/21/2010 05:30:00*1.5337*1.53389*1.53429*1.53359
04/21/2010 05:35:00*1.53389*1.53349*1.53409*1.53349
04/21/2010 05:40:00*1.53349*1.53279*1.53389*1.53279
04/21/2010 05:45:00*1.53279*1.53309*1.53361*1.53276
04/21/2010 05:50:00*1.53309*1.53324*1.53341*1.53299
04/21/2010 05:55:00*1.53324*1.53372*1.53375*1.53309
04/21/2010 06:00:00*1.53372*1.53357*1.53408*1.53288
04/21/2010 06:05:00*1.53357*1.53449*1.53456*1.53347
04/21/2010 06:10:00*1.53449*1.53459*1.53499*1.53441
04/21/2010 06:15:00*1.53459*1.53509*1.53529*1.53356
04/21/2010 06:20:00*1.53509*1.53502*1.53589*1.53477
04/21/2010 06:25:00*1.53502*1.5347*1.53512*1.53429
04/21/2010 06:30:00*1.5347*1.53509*1.53534*1.53459
04/21/2010 06:35:00*1.53509*1.53389*1.53529*1.53349
04/21/2010 06:40:00*1.53389*1.53377*1.53425*1.53373
04/21/2010 06:45:00*1.53377*1.53379*1.53422*1.53348
04/21/2010 06:50:00*1.53379*1.53305*1.53404*1.53259
04/21/2010 06:55:00*1.53305*1.533*1.53359*1.53271
04/21/2010 07:00:00*1.533*1.53235*1.53329*1.53207
04/21/2010 07:05:00*1.53235*1.53189*1.53319*1.53146
04/21/2010 07:10:00*1.53189*1.53279*1.53289*1.53177
04/21/2010 07:15:00*1.53279*1.53349*1.53375*1.53279
04/21/2010 07:20:00*1.53349*1.53339*1.53385*1.53336
04/21/2010 07:25:00*1.53339*1.5329*1.53339*1.53235
04/21/2010 07:30:00*1.5329*1.53289*1.5341*1.53289
04/21/2010 07:35:00*1.53289*1.53429*1.53429*1.5327
04/21/2010 07:40:00*1.53429*1.53329*1.53449*1.53319
04/21/2010 07:45:00*1.53329*1.53312*1.53389*1.53298
04/21/2010 07:50:00*1.53312*1.53249*1.53339*1.53239
04/21/2010 07:55:00*1.53249*1.53199*1.53319*1.5317
04/21/2010 08:00:00*1.53199*1.53192*1.5321*1.53098
04/21/2010 08:05:00*1.53192*1.53266*1.53293*1.53179
04/21/2010 08:10:00*1.53266*1.53299*1.53339*1.53235
04/21/2010 08:15:00*1.53299*1.53429*1.53429*1.53229
04/21/2010 08:20:00*1.53429*1.53339*1.53429*1.53309
04/21/2010 08:25:00*1.53339*1.53383*1.53484*1.53339
04/21/2010 08:30:00*1.53383*1.53265*1.53403*1.5325
04/21/2010 08:35:00*1.53265*1.53305*1.53325*1.53225
04/21/2010 08:40:00*1.53305*1.53383*1.53383*1.53279
04/21/2010 08:45:00*1.53383*1.53469*1.53506*1.53369
04/21/2010 08:50:00*1.53469*1.53516*1.53549*1.5343
04/21/2010 08:55:00*1.53516*1.53359*1.53521*1.53339
04/21/2010 09:00:00*1.53359*1.53331*1.5339*1.53329
04/21/2010 09:05:00*1.53331*1.53309*1.53378*1.5327
04/21/2010 09:10:00*1.53309*1.53299*1.53362*1.53269
04/21/2010 09:15:00*1.53299*1.534*1.53413*1.53289
04/21/2010 09:20:00*1.534*1.53269*1.53403*1.53269
04/21/2010 09:25:00*1.53269*1.53354*1.53394*1.53269
04/21/2010 09:30:00*1.53354*1.53352*1.53409*1.53322
04/21/2010 09:35:00*1.53352*1.53518*1.53539*1.53352
04/21/2010 09:40:00*1.53518*1.53416*1.53619*1.53416
04/21/2010 09:45:00*1.53416*1.53381*1.53416*1.53345
04/21/2010 09:50:00*1.53381*1.53459*1.53459*1.53329
04/21/2010 09:55:00*1.53459*1.5348*1.53521*1.53449
04/21/2010 10:00:00*1.5348*1.53389*1.5348*1.53389
04/21/2010 10:05:00*1.53389*1.53459*1.5349*1.53371
04/21/2010 10:10:00*1.53459*1.53559*1.53559*1.53409
04/21/2010 10:15:00*1.53559*1.53539*1.53598*1.53501
04/21/2010 10:20:00*1.53539*1.53556*1.53572*1.535
04/21/2010 10:25:00*1.53556*1.53485*1.53629*1.53485
04/21/2010 10:30:00*1.53485*1.53469*1.53519*1.53469
04/21/2010 10:35:00*1.53469*1.5358*1.53599*1.53444
04/21/2010 10:40:00*1.5358*1.53559*1.53599*1.53449
04/21/2010 10:45:00*1.53559*1.53587*1.5361*1.53513
04/21/2010 10:50:00*1.53587*1.53533*1.53587*1.53495
04/21/2010 10:55:00*1.53533*1.53489*1.5357*1.53475
04/21/2010 11:00:00*1.53489*1.53693*1.53716*1.53468
04/21/2010 11:05:00*1.53693*1.53649*1.53813*1.53629
04/21/2010 11:10:00*1.53649*1.53699*1.53703*1.53638
04/21/2010 11:15:00*1.53699*1.53804*1.5381*1.53699
04/21/2010 11:20:00*1.53804*1.53784*1.53809*1.53698
04/21/2010 11:25:00*1.53784*1.53799*1.53864*1.53773
04/21/2010 11:30:00*1.53799*1.53749*1.53879*1.53749
04/21/2010 11:35:00*1.53749*1.53796*1.5387*1.5371
04/21/2010 11:40:00*1.53796*1.53839*1.53919*1.53765
04/21/2010 11:45:00*1.53839*1.53809*1.53879*1.53768
04/21/2010 11:50:00*1.53809*1.53882*1.53944*1.53809
04/21/2010 11:55:00*1.53882*1.53759*1.53902*1.53749
04/21/2010 12:00:00*1.53759*1.53669*1.53784*1.53669
04/21/2010 12:05:00*1.53669*1.53624*1.53729*1.53619
04/21/2010 12:10:00*1.53624*1.53619*1.5366*1.5357
04/21/2010 12:15:00*1.53619*1.53639*1.53669*1.53601
04/21/2010 12:20:00*1.53639*1.53689*1.53719*1.53629
04/21/2010 12:25:00*1.53689*1.53569*1.53709*1.53569
04/21/2010 12:30:00*1.53569*1.53589*1.53603*1.53555
04/21/2010 12:35:00*1.53589*1.53583*1.53619*1.53546
04/21/2010 12:40:00*1.53583*1.53628*1.53628*1.53542
04/21/2010 12:45:00*1.53628*1.53603*1.53663*1.53589
04/21/2010 12:50:00*1.53603*1.53641*1.53669*1.53603
04/21/2010 12:55:00*1.53641*1.53699*1.53718*1.53631
04/21/2010 13:00:00*1.53699*1.53739*1.53759*1.53679
04/21/2010 13:05:00*1.53739*1.53746*1.53811*1.53739
04/21/2010 13:10:00*1.53746*1.53692*1.53774*1.53692
04/21/2010 13:15:00*1.53692*1.53729*1.53774*1.53672
04/21/2010 13:20:00*1.53729*1.53852*1.53875*1.53719
04/21/2010 13:25:00*1.53852*1.53889*1.53929*1.53839
04/21/2010 13:30:00*1.53889*1.53849*1.53904*1.53829
04/21/2010 13:35:00*1.53849*1.53837*1.53873*1.53817
04/21/2010 13:40:00*1.53837*1.53829*1.53857*1.53826
04/21/2010 13:45:00*1.53829*1.53869*1.53874*1.53822
04/21/2010 13:50:00*1.53869*1.53857*1.53923*1.5384
04/21/2010 13:55:00*1.53857*1.53852*1.53883*1.53852
04/21/2010 14:00:00*1.53852*1.53811*1.53889*1.53811
04/21/2010 14:05:00*1.53811*1.53877*1.53889*1.53811
04/21/2010 14:10:00*1.53877*1.53919*1.53964*1.53877
04/21/2010 14:15:00*1.53919*1.53904*1.5395*1.53899
04/21/2010 14:20:00*1.53904*1.54009*1.54053*1.53904
04/21/2010 14:25:00*1.54009*1.53987*1.54063*1.53931
04/21/2010 14:30:00*1.53987*1.53978*1.53989*1.53951
04/21/2010 14:35:00*1.53978*1.54109*1.54109*1.53952
04/21/2010 14:40:00*1.54109*1.54152*1.54189*1.54069
04/21/2010 14:45:00*1.54152*1.54121*1.54183*1.54109
04/21/2010 14:50:00*1.54121*1.54135*1.54142*1.54049
04/21/2010 14:55:00*1.54135*1.54122*1.54192*1.54122
04/21/2010 15:00:00*1.54122*1.541*1.54132*1.5404
04/21/2010 15:05:00*1.541*1.54105*1.54135*1.54049
04/21/2010 15:10:00*1.54105*1.54111*1.5412*1.54065
04/21/2010 15:15:00*1.54111*1.54139*1.5418*1.541
04/21/2010 15:20:00*1.54139*1.54093*1.54139*1.54078
04/21/2010 15:25:00*1.54093*1.54099*1.54124*1.54093
04/21/2010 15:30:00*1.54099*1.54129*1.5413*1.54085
04/21/2010 15:35:00*1.54129*1.54139*1.54159*1.54089
04/21/2010 15:40:00*1.54139*1.54069*1.5416*1.54069
04/21/2010 15:45:00*1.54069*1.53979*1.54089*1.53979
04/21/2010 15:50:00*1.53979*1.53981*1.54009*1.53969
04/21/2010 15:55:00*1.53981*1.53919*1.53991*1.53909
04/21/2010 16:00:00*1.53919*1.53919*1.53929*1.53833
04/21/2010 16:05:00*1.53919*1.53899*1.53981*1.53899
04/21/2010 16:10:00*1.53899*1.53899*1.53909*1.53869
04/21/2010 16:15:00*1.53899*1.53919*1.53959*1.53899
04/21/2010 16:20:00*1.53919*1.53903*1.54019*1.53876
04/21/2010 16:25:00*1.53903*1.53929*1.53972*1.53901
04/21/2010 16:30:00*1.53929*1.54018*1.54029*1.53895
04/21/2010 16:35:00*1.54018*1.53969*1.54018*1.53869
04/21/2010 16:40:00*1.53969*1.54019*1.54027*1.53919
04/21/2010 16:45:00*1.54019*1.54041*1.54041*1.54009
04/21/2010 16:50:00*1.54041*1.54001*1.54041*1.53991
04/21/2010 16:55:00*1.54001*1.54025*1.54048*1.53926
04/21/2010 17:00:00*1.54025*1.53981*1.54027*1.53961
