04/19/2010 17:05:00*1.55572*1.55539*1.55572*1.55539
04/19/2010 17:10:00*1.55539*1.55593*1.55619*1.55539
04/19/2010 17:15:00*1.55593*1.55559*1.55699*1.55559
04/19/2010 17:20:00*1.55559*1.55549*1.55599*1.55549
04/19/2010 17:25:00*1.55549*1.55589*1.55599*1.55549
04/19/2010 17:30:00*1.55589*1.55626*1.55629*1.55549
04/19/2010 17:35:00*1.55626*1.55631*1.55689*1.55589
04/19/2010 17:40:00*1.55631*1.55609*1.5564*1.55609
04/19/2010 17:45:00*1.55609*1.55609*1.55609*1.55525
04/19/2010 17:50:00*1.55609*1.55609*1.55629*1.55595
04/19/2010 17:55:00*1.55609*1.55559*1.55611*1.55559
04/19/2010 18:00:00*1.55559*1.556*1.556*1.55559
04/19/2010 18:05:00*1.556*1.55559*1.556*1.55499
04/19/2010 18:10:00*1.55559*1.55589*1.55589*1.55559
04/19/2010 18:15:00*1.55589*1.55619*1.55619*1.55588
04/19/2010 18:20:00*1.55619*1.55589*1.55619*1.55583
04/19/2010 18:25:00*1.55589*1.55608*1.55609*1.55583
04/19/2010 18:30:00*1.55608*1.55578*1.55624*1.55578
04/19/2010 18:35:00*1.55578*1.55624*1.55649*1.55563
04/19/2010 18:40:00*1.55624*1.55609*1.55649*1.55593
04/19/2010 18:45:00*1.55609*1.55537*1.55609*1.55537
04/19/2010 18:50:00*1.55537*1.55579*1.55579*1.55532
04/19/2010 18:55:00*1.55579*1.55557*1.55593*1.55517
04/19/2010 19:00:00*1.55557*1.55529*1.55557*1.55522
04/19/2010 19:05:00*1.55529*1.55552*1.55562*1.55522
04/19/2010 19:10:00*1.55552*1.55587*1.55619*1.55539
04/19/2010 19:15:00*1.55587*1.55619*1.55619*1.55587
04/19/2010 19:20:00*1.55619*1.55599*1.55644*1.55599
04/19/2010 19:25:00*1.55599*1.55609*1.55633*1.55599
04/19/2010 19:30:00*1.55609*1.55601*1.55609*1.55598
04/19/2010 19:35:00*1.55601*1.55611*1.55621*1.55589
04/19/2010 19:40:00*1.55611*1.55637*1.55654*1.55611
04/19/2010 19:45:00*1.55637*1.55623*1.55657*1.5561
04/19/2010 19:50:00*1.55623*1.55607*1.55631*1.55582
04/19/2010 19:55:00*1.55607*1.55599*1.55616*1.55579
04/19/2010 20:00:00*1.55599*1.55575*1.55603*1.55545
04/19/2010 20:05:00*1.55575*1.55565*1.55585*1.55539
04/19/2010 20:10:00*1.55565*1.55527*1.5557*1.55526
04/19/2010 20:15:00*1.55527*1.5556*1.55561*1.55474
04/19/2010 20:20:00*1.5556*1.55446*1.55561*1.55443
04/19/2010 20:25:00*1.55446*1.55419*1.55468*1.55419
04/19/2010 20:30:00*1.55419*1.55413*1.55458*1.55406
04/19/2010 20:35:00*1.55413*1.55429*1.55456*1.55413
04/19/2010 20:40:00*1.55429*1.55433*1.55438*1.55423
04/19/2010 20:45:00*1.55433*1.55446*1.55457*1.55404
04/19/2010 20:50:00*1.55446*1.55441*1.55472*1.5542
04/19/2010 20:55:00*1.55441*1.55421*1.55447*1.5542
04/19/2010 21:00:00*1.55421*1.55429*1.55461*1.55421
04/19/2010 21:05:00*1.55429*1.5543*1.55433*1.55387
04/19/2010 21:10:00*1.5543*1.55415*1.55461*1.55411
04/19/2010 21:15:00*1.55415*1.55372*1.55419*1.55346
04/19/2010 21:20:00*1.55372*1.55457*1.55478*1.55362
04/19/2010 21:25:00*1.55457*1.55401*1.55457*1.55359
04/19/2010 21:30:00*1.55401*1.55365*1.55401*1.55355
04/19/2010 21:35:00*1.55365*1.5542*1.55467*1.55349
04/19/2010 21:40:00*1.5542*1.55413*1.55447*1.55365
04/19/2010 21:45:00*1.55413*1.55393*1.55449*1.55355
04/19/2010 21:50:00*1.55393*1.55444*1.55449*1.55349
04/19/2010 21:55:00*1.55444*1.5541*1.55449*1.55399
04/19/2010 22:00:00*1.5541*1.55445*1.55473*1.55399
04/19/2010 22:05:00*1.55445*1.55497*1.55506*1.55445
04/19/2010 22:10:00*1.55497*1.55482*1.55503*1.55465
04/19/2010 22:15:00*1.55482*1.55459*1.55511*1.55439
04/19/2010 22:20:00*1.55459*1.55459*1.55499*1.55429
04/19/2010 22:25:00*1.55459*1.55449*1.55459*1.55429
04/19/2010 22:30:00*1.55449*1.55402*1.55449*1.55389
04/19/2010 22:35:00*1.55402*1.55406*1.55429*1.55383
04/19/2010 22:40:00*1.55406*1.55382*1.55428*1.55382
04/19/2010 22:45:00*1.55382*1.55351*1.55423*1.55341
04/19/2010 22:50:00*1.55351*1.55381*1.55397*1.55351
04/19/2010 22:55:00*1.55381*1.55361*1.55417*1.5536
04/19/2010 23:00:00*1.55361*1.55309*1.55361*1.55289
04/19/2010 23:05:00*1.55309*1.55329*1.55356*1.55299
04/19/2010 23:10:00*1.55329*1.55335*1.55349*1.55319
04/19/2010 23:15:00*1.55335*1.55279*1.55369*1.55274
04/19/2010 23:20:00*1.55279*1.55379*1.55391*1.55279
04/19/2010 23:25:00*1.55379*1.553*1.55392*1.5528
04/19/2010 23:30:00*1.553*1.5527*1.55311*1.55269
04/19/2010 23:35:00*1.5527*1.553*1.55316*1.55269
04/19/2010 23:40:00*1.553*1.55311*1.55329*1.55285
04/19/2010 23:45:00*1.55311*1.55265*1.55311*1.55264
04/19/2010 23:50:00*1.55265*1.55289*1.55295*1.55249
04/19/2010 23:55:00*1.55289*1.55295*1.55311*1.55289
04/20/2010 00:00:00*1.55295*1.55259*1.5531*1.55239
04/20/2010 00:05:00*1.55259*1.5531*1.5532*1.55249
04/20/2010 00:10:00*1.5531*1.55326*1.55356*1.55304
04/20/2010 00:15:00*1.55326*1.55343*1.55356*1.55319
04/20/2010 00:20:00*1.55343*1.55311*1.55356*1.55299
04/20/2010 00:25:00*1.55311*1.55321*1.55351*1.55297
04/20/2010 00:30:00*1.55321*1.55361*1.55376*1.55315
04/20/2010 00:35:00*1.55361*1.55223*1.55371*1.55213
04/20/2010 00:40:00*1.55223*1.55268*1.55274*1.55219
04/20/2010 00:45:00*1.55268*1.55229*1.55284*1.55186
04/20/2010 00:50:00*1.55229*1.55228*1.55259*1.55213
04/20/2010 00:55:00*1.55228*1.55167*1.55229*1.55159
04/20/2010 01:00:00*1.55167*1.55234*1.55234*1.55129
04/20/2010 01:05:00*1.55234*1.55249*1.55249*1.55203
04/20/2010 01:10:00*1.55249*1.55229*1.55249*1.55219
04/20/2010 01:15:00*1.55229*1.55159*1.55244*1.55149
04/20/2010 01:20:00*1.55159*1.5524*1.5528*1.55153
04/20/2010 01:25:00*1.5524*1.5523*1.55255*1.55214
04/20/2010 01:30:00*1.5523*1.55259*1.5527*1.55219
04/20/2010 01:35:00*1.55259*1.55249*1.55306*1.55209
04/20/2010 01:40:00*1.55249*1.5524*1.55291*1.55204
04/20/2010 01:45:00*1.5524*1.55332*1.55339*1.55239
04/20/2010 01:50:00*1.55332*1.55389*1.55389*1.55209
04/20/2010 01:55:00*1.55389*1.55347*1.5546*1.55339
04/20/2010 02:00:00*1.55347*1.55349*1.55369*1.55292
04/20/2010 02:05:00*1.55349*1.55369*1.55418*1.55291
04/20/2010 02:10:00*1.55369*1.55332*1.55392*1.55309
04/20/2010 02:15:00*1.55332*1.55292*1.55339*1.55255
04/20/2010 02:20:00*1.55292*1.55239*1.55292*1.5522
04/20/2010 02:25:00*1.55239*1.55213*1.55249*1.55159
04/20/2010 02:30:00*1.55213*1.55204*1.55229*1.55164
04/20/2010 02:35:00*1.55204*1.55209*1.55297*1.55193
04/20/2010 02:40:00*1.55209*1.55179*1.55249*1.55139
04/20/2010 02:45:00*1.55179*1.55089*1.55189*1.55059
04/20/2010 02:50:00*1.55089*1.5516*1.55181*1.55089
04/20/2010 02:55:00*1.5516*1.55079*1.55169*1.54972
04/20/2010 03:00:00*1.55079*1.55109*1.55114*1.54911
04/20/2010 03:05:00*1.55109*1.55064*1.55124*1.55016
04/20/2010 03:10:00*1.55064*1.55099*1.55119*1.5498
04/20/2010 03:15:00*1.55099*1.55217*1.55261*1.55069
04/20/2010 03:20:00*1.55217*1.55264*1.55284*1.55192
04/20/2010 03:25:00*1.55264*1.55207*1.55284*1.55189
04/20/2010 03:30:00*1.55207*1.55249*1.5527*1.55173
04/20/2010 03:35:00*1.55249*1.55341*1.55416*1.55239
04/20/2010 03:40:00*1.55341*1.55279*1.55381*1.55279
04/20/2010 03:45:00*1.55279*1.55339*1.5535*1.55269
04/20/2010 03:50:00*1.55339*1.55259*1.55388*1.55252
04/20/2010 03:55:00*1.55259*1.55199*1.55282*1.55186
04/20/2010 04:00:00*1.55199*1.55199*1.55259*1.55189
04/20/2010 04:05:00*1.55199*1.55263*1.55279*1.55169
04/20/2010 04:10:00*1.55263*1.55281*1.55319*1.55211
04/20/2010 04:15:00*1.55281*1.55422*1.55422*1.55264
04/20/2010 04:20:00*1.55422*1.55571*1.55595*1.55422
04/20/2010 04:25:00*1.55571*1.55519*1.55573*1.55479
04/20/2010 04:30:00*1.55519*1.55238*1.55529*1.55224
04/20/2010 04:35:00*1.55238*1.55551*1.55794*1.55238
04/20/2010 04:40:00*1.55551*1.55589*1.556*1.555
04/20/2010 04:45:00*1.55589*1.55573*1.55619*1.55507
04/20/2010 04:50:00*1.55573*1.55594*1.55627*1.55563
04/20/2010 04:55:00*1.55594*1.55704*1.55722*1.55594
04/20/2010 05:00:00*1.55704*1.55593*1.55729*1.55593
04/20/2010 05:05:00*1.55593*1.55539*1.55656*1.55526
04/20/2010 05:10:00*1.55539*1.55679*1.55689*1.55487
04/20/2010 05:15:00*1.55679*1.55643*1.55701*1.55579
04/20/2010 05:20:00*1.55643*1.55719*1.55739*1.55572
04/20/2010 05:25:00*1.55719*1.55761*1.55799*1.5569
04/20/2010 05:30:00*1.55761*1.55747*1.55779*1.55681
04/20/2010 05:35:00*1.55747*1.55781*1.55817*1.55693
04/20/2010 05:40:00*1.55781*1.55807*1.55807*1.55731
04/20/2010 05:45:00*1.55807*1.55802*1.55849*1.55766
04/20/2010 05:50:00*1.55802*1.55829*1.55869*1.55789
04/20/2010 05:55:00*1.55829*1.55809*1.55867*1.55769
04/20/2010 06:00:00*1.55809*1.55801*1.55809*1.5573
04/20/2010 06:05:00*1.55801*1.55749*1.55801*1.55699
04/20/2010 06:10:00*1.55749*1.55862*1.55899*1.55739
04/20/2010 06:15:00*1.55862*1.55922*1.55932*1.55829
04/20/2010 06:20:00*1.55922*1.55969*1.56037*1.55859
04/20/2010 06:25:00*1.55969*1.55829*1.55979*1.55829
04/20/2010 06:30:00*1.55829*1.55819*1.55869*1.55784
04/20/2010 06:35:00*1.55819*1.55889*1.55889*1.55809
04/20/2010 06:40:00*1.55889*1.55895*1.5592*1.55839
04/20/2010 06:45:00*1.55895*1.55828*1.5592*1.55802
04/20/2010 06:50:00*1.55828*1.55769*1.55839*1.55757
04/20/2010 06:55:00*1.55769*1.55799*1.55859*1.55726
04/20/2010 07:00:00*1.55799*1.5582*1.55892*1.55774
04/20/2010 07:05:00*1.5582*1.55819*1.55859*1.55789
04/20/2010 07:10:00*1.55819*1.55779*1.55839*1.55759
04/20/2010 07:15:00*1.55779*1.55729*1.55779*1.55669
04/20/2010 07:20:00*1.55729*1.557*1.55749*1.55599
04/20/2010 07:25:00*1.557*1.55709*1.55769*1.55679
04/20/2010 07:30:00*1.55709*1.55738*1.55756*1.55672
04/20/2010 07:35:00*1.55738*1.55753*1.55761*1.55669
04/20/2010 07:40:00*1.55753*1.55679*1.55759*1.55679
04/20/2010 07:45:00*1.55679*1.55649*1.55699*1.55629
04/20/2010 07:50:00*1.55649*1.55699*1.55699*1.55608
04/20/2010 07:55:00*1.55699*1.55709*1.55729*1.55669
04/20/2010 08:00:00*1.55709*1.55779*1.55799*1.55705
04/20/2010 08:05:00*1.55779*1.55849*1.55874*1.55749
04/20/2010 08:10:00*1.55849*1.56019*1.56019*1.55787
04/20/2010 08:15:00*1.56019*1.5599*1.56109*1.55959
04/20/2010 08:20:00*1.5599*1.55879*1.56017*1.55879
04/20/2010 08:25:00*1.55879*1.55829*1.55879*1.55818
04/20/2010 08:30:00*1.55829*1.55729*1.55839*1.55689
04/20/2010 08:35:00*1.55729*1.5567*1.55769*1.5567
04/20/2010 08:40:00*1.5567*1.55629*1.55689*1.55608
04/20/2010 08:45:00*1.55629*1.55609*1.55689*1.55603
04/20/2010 08:50:00*1.55609*1.55542*1.55659*1.55542
04/20/2010 08:55:00*1.55542*1.55579*1.55599*1.55523
04/20/2010 09:00:00*1.55579*1.55302*1.55579*1.55302
04/20/2010 09:05:00*1.55302*1.54113*1.55305*1.54039
04/20/2010 09:10:00*1.54113*1.53909*1.54269*1.539
04/20/2010 09:15:00*1.53909*1.53849*1.53909*1.53684
04/20/2010 09:20:00*1.53849*1.53769*1.53909*1.53709
04/20/2010 09:25:00*1.53769*1.53448*1.53819*1.53349
04/20/2010 09:30:00*1.53448*1.53609*1.53609*1.53448
04/20/2010 09:35:00*1.53609*1.53719*1.53739*1.53589
04/20/2010 09:40:00*1.53719*1.53438*1.53719*1.53425
04/20/2010 09:45:00*1.53438*1.53447*1.53447*1.53299
04/20/2010 09:50:00*1.53447*1.53529*1.53595*1.53391
04/20/2010 09:55:00*1.53529*1.53347*1.53606*1.53331
04/20/2010 10:00:00*1.53347*1.53254*1.53379*1.53245
04/20/2010 10:05:00*1.53254*1.5326*1.53313*1.53209
04/20/2010 10:10:00*1.5326*1.53289*1.53315*1.53249
04/20/2010 10:15:00*1.53289*1.53258*1.53344*1.53219
04/20/2010 10:20:00*1.53258*1.53312*1.53322*1.53229
04/20/2010 10:25:00*1.53312*1.53273*1.5334*1.53222
04/20/2010 10:30:00*1.53273*1.53331*1.53345*1.53248
04/20/2010 10:35:00*1.53331*1.5334*1.53371*1.53317
04/20/2010 10:40:00*1.5334*1.53371*1.53427*1.5334
04/20/2010 10:45:00*1.53371*1.53314*1.53416*1.53294
04/20/2010 10:50:00*1.53314*1.534*1.53466*1.53314
04/20/2010 10:55:00*1.534*1.53468*1.53509*1.534
04/20/2010 11:00:00*1.53468*1.53493*1.53514*1.53429
04/20/2010 11:05:00*1.53493*1.53459*1.53503*1.5341
04/20/2010 11:10:00*1.53459*1.53359*1.53459*1.53323
04/20/2010 11:15:00*1.53359*1.53279*1.53359*1.53279
04/20/2010 11:20:00*1.53279*1.53159*1.53298*1.53159
04/20/2010 11:25:00*1.53159*1.53201*1.53249*1.53145
04/20/2010 11:30:00*1.53201*1.53129*1.53211*1.53064
04/20/2010 11:35:00*1.53129*1.5311*1.53165*1.53039
04/20/2010 11:40:00*1.5311*1.53099*1.53143*1.52928
04/20/2010 11:45:00*1.53099*1.53232*1.53258*1.53095
04/20/2010 11:50:00*1.53232*1.53319*1.53344*1.53219
04/20/2010 11:55:00*1.53319*1.53438*1.53438*1.53299
04/20/2010 12:00:00*1.53438*1.53473*1.53539*1.53429
04/20/2010 12:05:00*1.53473*1.53463*1.53509*1.53458
04/20/2010 12:10:00*1.53463*1.53489*1.53529*1.53433
04/20/2010 12:15:00*1.53489*1.53379*1.53499*1.53379
04/20/2010 12:20:00*1.53379*1.53399*1.53433*1.53369
04/20/2010 12:25:00*1.53399*1.53389*1.53419*1.53315
04/20/2010 12:30:00*1.53389*1.53473*1.53479*1.53376
04/20/2010 12:35:00*1.53473*1.53329*1.53473*1.53329
04/20/2010 12:40:00*1.53329*1.53349*1.53403*1.53327
04/20/2010 12:45:00*1.53349*1.53272*1.53353*1.53262
04/20/2010 12:50:00*1.53272*1.53269*1.53302*1.53252
04/20/2010 12:55:00*1.53269*1.53307*1.53309*1.53237
04/20/2010 13:00:00*1.53307*1.53289*1.53353*1.53269
04/20/2010 13:05:00*1.53289*1.53272*1.53289*1.53238
04/20/2010 13:10:00*1.53272*1.53279*1.53309*1.53249
04/20/2010 13:15:00*1.53279*1.53279*1.53303*1.5324
04/20/2010 13:20:00*1.53279*1.53249*1.53328*1.53213
04/20/2010 13:25:00*1.53249*1.53309*1.53339*1.53233
04/20/2010 13:30:00*1.53309*1.53319*1.53353*1.53289
04/20/2010 13:35:00*1.53319*1.53399*1.5342*1.53299
04/20/2010 13:40:00*1.53399*1.53327*1.53424*1.53327
04/20/2010 13:45:00*1.53327*1.53289*1.53327*1.53282
04/20/2010 13:50:00*1.53289*1.53309*1.53313*1.53262
04/20/2010 13:55:00*1.53309*1.5324*1.53319*1.53224
04/20/2010 14:00:00*1.5324*1.5325*1.5329*1.53219
04/20/2010 14:05:00*1.5325*1.53339*1.53346*1.5325
04/20/2010 14:10:00*1.53339*1.53401*1.53429*1.53329
04/20/2010 14:15:00*1.53401*1.53452*1.53452*1.53401
04/20/2010 14:20:00*1.53452*1.53396*1.53456*1.53396
04/20/2010 14:25:00*1.53396*1.53381*1.53422*1.53381
04/20/2010 14:30:00*1.53381*1.53341*1.53427*1.53327
04/20/2010 14:35:00*1.53341*1.53334*1.53358*1.53308
04/20/2010 14:40:00*1.53334*1.53409*1.53424*1.53319
04/20/2010 14:45:00*1.53409*1.53469*1.5351*1.53409
04/20/2010 14:50:00*1.53469*1.53429*1.53519*1.53429
04/20/2010 14:55:00*1.53429*1.53486*1.53572*1.53419
04/20/2010 15:00:00*1.53486*1.53349*1.53486*1.53349
04/20/2010 15:05:00*1.53349*1.53479*1.53479*1.53341
04/20/2010 15:10:00*1.53479*1.5349*1.53526*1.53465
04/20/2010 15:15:00*1.5349*1.53539*1.53592*1.5349
04/20/2010 15:20:00*1.53539*1.53519*1.53556*1.53499
04/20/2010 15:25:00*1.53519*1.53539*1.53539*1.53465
04/20/2010 15:30:00*1.53539*1.53551*1.53582*1.53513
04/20/2010 15:35:00*1.53551*1.53556*1.53576*1.53519
04/20/2010 15:40:00*1.53556*1.53571*1.53576*1.53556
04/20/2010 15:45:00*1.53571*1.53579*1.53596*1.53546
04/20/2010 15:50:00*1.53579*1.53555*1.53601*1.53504
04/20/2010 15:55:00*1.53555*1.53499*1.53555*1.53483
04/20/2010 16:00:00*1.53499*1.53499*1.53519*1.53473
04/20/2010 16:05:00*1.53499*1.53483*1.53539*1.53483
04/20/2010 16:10:00*1.53483*1.53554*1.53574*1.53419
04/20/2010 16:15:00*1.53554*1.53505*1.53616*1.53505
04/20/2010 16:20:00*1.53505*1.53601*1.53601*1.53505
04/20/2010 16:25:00*1.53601*1.535*1.53622*1.53469
04/20/2010 16:30:00*1.535*1.5353*1.53543*1.53454
04/20/2010 16:35:00*1.5353*1.5353*1.53566*1.53508
04/20/2010 16:40:00*1.5353*1.53436*1.5353*1.5343
04/20/2010 16:45:00*1.53436*1.53461*1.53496*1.53411
04/20/2010 16:50:00*1.53461*1.53441*1.53475*1.53429
04/20/2010 16:55:00*1.53441*1.53423*1.53449*1.53373
04/20/2010 17:00:00*1.53423*1.53369*1.53423*1.53338
