04/18/2010 17:05:00*1.5592*1.5592*1.5592*1.5592
04/18/2010 17:10:00*1.5592*1.5592*1.5592*1.5592
04/18/2010 17:15:00*1.5592*1.5485*1.5592*1.54848
04/18/2010 17:20:00*1.5485*1.54909*1.54909*1.54849
04/18/2010 17:25:00*1.54909*1.54879*1.54919*1.54869
04/18/2010 17:30:00*1.54879*1.54949*1.54979*1.54879
04/18/2010 17:35:00*1.54949*1.55178*1.55195*1.54949
04/18/2010 17:40:00*1.55178*1.55106*1.55178*1.55106
04/18/2010 17:45:00*1.55106*1.55146*1.55177*1.55085
04/18/2010 17:50:00*1.55146*1.55141*1.55187*1.55141
04/18/2010 17:55:00*1.55141*1.55208*1.55241*1.55141
04/18/2010 18:00:00*1.55208*1.55162*1.55238*1.55162
04/18/2010 18:05:00*1.55162*1.55189*1.5522*1.55162
04/18/2010 18:10:00*1.55189*1.55243*1.55243*1.55189
04/18/2010 18:15:00*1.55243*1.55313*1.55319*1.55238
04/18/2010 18:20:00*1.55313*1.55381*1.55426*1.55309
04/18/2010 18:25:00*1.55381*1.55309*1.55421*1.55248
04/18/2010 18:30:00*1.55309*1.55319*1.55344*1.55309
04/18/2010 18:35:00*1.55319*1.55248*1.55334*1.55248
04/18/2010 18:40:00*1.55248*1.55238*1.55276*1.55223
04/18/2010 18:45:00*1.55238*1.55213*1.55248*1.55202
04/18/2010 18:50:00*1.55213*1.55152*1.55223*1.55141
04/18/2010 18:55:00*1.55152*1.55192*1.55192*1.55131
04/18/2010 19:00:00*1.55192*1.55233*1.55241*1.55162
04/18/2010 19:05:00*1.55233*1.55309*1.55309*1.55229
04/18/2010 19:10:00*1.55309*1.55305*1.55349*1.55279
04/18/2010 19:15:00*1.55305*1.55199*1.55386*1.55189
04/18/2010 19:20:00*1.55199*1.55243*1.55256*1.55199
04/18/2010 19:25:00*1.55243*1.55223*1.55243*1.55187
04/18/2010 19:30:00*1.55223*1.55189*1.55238*1.55179
04/18/2010 19:35:00*1.55189*1.5519*1.5522*1.55159
04/18/2010 19:40:00*1.5519*1.55229*1.55251*1.5519
04/18/2010 19:45:00*1.55229*1.55237*1.55281*1.55204
04/18/2010 19:50:00*1.55237*1.55185*1.55249*1.55163
04/18/2010 19:55:00*1.55185*1.552*1.55204*1.55165
04/18/2010 20:00:00*1.552*1.55168*1.55207*1.55114
04/18/2010 20:05:00*1.55168*1.55099*1.55168*1.55067
04/18/2010 20:10:00*1.55099*1.55061*1.55123*1.55034
04/18/2010 20:15:00*1.55061*1.55045*1.55084*1.55035
04/18/2010 20:20:00*1.55045*1.55117*1.55117*1.55033
04/18/2010 20:25:00*1.55117*1.55135*1.55149*1.55046
04/18/2010 20:30:00*1.55135*1.55123*1.55144*1.55123
04/18/2010 20:35:00*1.55123*1.55097*1.55143*1.55061
04/18/2010 20:40:00*1.55097*1.55109*1.55126*1.55089
04/18/2010 20:45:00*1.55109*1.55156*1.55179*1.55098
04/18/2010 20:50:00*1.55156*1.55129*1.55156*1.55106
04/18/2010 20:55:00*1.55129*1.55073*1.55142*1.55058
04/18/2010 21:00:00*1.55073*1.55104*1.55114*1.55073
04/18/2010 21:05:00*1.55104*1.55137*1.55137*1.55095
04/18/2010 21:10:00*1.55137*1.55123*1.55155*1.55112
04/18/2010 21:15:00*1.55123*1.55066*1.55123*1.55049
04/18/2010 21:20:00*1.55066*1.55082*1.55095*1.55049
04/18/2010 21:25:00*1.55082*1.55035*1.55089*1.55027
04/18/2010 21:30:00*1.55035*1.55041*1.55078*1.55012
04/18/2010 21:35:00*1.55041*1.55095*1.55119*1.55038
04/18/2010 21:40:00*1.55095*1.55094*1.55121*1.55087
04/18/2010 21:45:00*1.55094*1.55121*1.55185*1.55094
04/18/2010 21:50:00*1.55121*1.55079*1.55135*1.55079
04/18/2010 21:55:00*1.55079*1.55211*1.55219*1.55079
04/18/2010 22:00:00*1.55211*1.55128*1.55211*1.55112
04/18/2010 22:05:00*1.55128*1.55103*1.5514*1.55078
04/18/2010 22:10:00*1.55103*1.55083*1.55109*1.55075
04/18/2010 22:15:00*1.55083*1.55058*1.55101*1.55037
04/18/2010 22:20:00*1.55058*1.55032*1.55085*1.54999
04/18/2010 22:25:00*1.55032*1.54956*1.55055*1.54926
04/18/2010 22:30:00*1.54956*1.54927*1.54956*1.54839
04/18/2010 22:35:00*1.54927*1.54942*1.54967*1.54848
04/18/2010 22:40:00*1.54942*1.54896*1.54947*1.54896
04/18/2010 22:45:00*1.54896*1.54829*1.54896*1.54799
04/18/2010 22:50:00*1.54829*1.54849*1.54881*1.54819
04/18/2010 22:55:00*1.54849*1.54921*1.54929*1.5484
04/18/2010 23:00:00*1.54921*1.54939*1.54956*1.54889
04/18/2010 23:05:00*1.54939*1.54972*1.54972*1.54931
04/18/2010 23:10:00*1.54972*1.55009*1.55049*1.54972
04/18/2010 23:15:00*1.55009*1.55002*1.55012*1.54979
04/18/2010 23:20:00*1.55002*1.54977*1.55039*1.54977
04/18/2010 23:25:00*1.54977*1.54997*1.55003*1.54969
04/18/2010 23:30:00*1.54997*1.54972*1.55012*1.54921
04/18/2010 23:35:00*1.54972*1.54988*1.54989*1.54956
04/18/2010 23:40:00*1.54988*1.55069*1.55089*1.54949
04/18/2010 23:45:00*1.55069*1.54999*1.55069*1.54999
04/18/2010 23:50:00*1.54999*1.54989*1.55039*1.54969
04/18/2010 23:55:00*1.54989*1.55073*1.55073*1.54961
04/19/2010 00:00:00*1.55073*1.55012*1.55074*1.54972
04/19/2010 00:05:00*1.55012*1.55013*1.55038*1.54999
04/19/2010 00:10:00*1.55013*1.55029*1.55049*1.55012
04/19/2010 00:15:00*1.55029*1.54982*1.55029*1.54967
04/19/2010 00:20:00*1.54982*1.54969*1.54989*1.54939
04/19/2010 00:25:00*1.54969*1.54961*1.55009*1.54961
04/19/2010 00:30:00*1.54961*1.54969*1.54976*1.54931
04/19/2010 00:35:00*1.54969*1.54969*1.54969*1.54929
04/19/2010 00:40:00*1.54969*1.54969*1.54999*1.54949
04/19/2010 00:45:00*1.54969*1.55029*1.55053*1.54969
04/19/2010 00:50:00*1.55029*1.54999*1.55029*1.54987
04/19/2010 00:55:00*1.54999*1.55009*1.55015*1.54976
04/19/2010 01:00:00*1.55009*1.55084*1.55084*1.54982
04/19/2010 01:05:00*1.55084*1.54997*1.55084*1.54989
04/19/2010 01:10:00*1.54997*1.54969*1.55018*1.54969
04/19/2010 01:15:00*1.54969*1.54926*1.54982*1.5489
04/19/2010 01:20:00*1.54926*1.54895*1.54949*1.54859
04/19/2010 01:25:00*1.54895*1.54881*1.54921*1.5488
04/19/2010 01:30:00*1.54881*1.54809*1.54909*1.54669
04/19/2010 01:35:00*1.54809*1.54815*1.5485*1.54779
04/19/2010 01:40:00*1.54815*1.54779*1.5484*1.54749
04/19/2010 01:45:00*1.54779*1.54809*1.54855*1.54764
04/19/2010 01:50:00*1.54809*1.54814*1.54859*1.54779
04/19/2010 01:55:00*1.54814*1.5487*1.54875*1.54804
04/19/2010 02:00:00*1.5487*1.54962*1.54962*1.54824
04/19/2010 02:05:00*1.54962*1.54849*1.54962*1.54809
04/19/2010 02:10:00*1.54849*1.54699*1.54869*1.54672
04/19/2010 02:15:00*1.54699*1.54759*1.54759*1.54652
04/19/2010 02:20:00*1.54759*1.54805*1.5481*1.54739
04/19/2010 02:25:00*1.54805*1.54804*1.5485*1.54779
04/19/2010 02:30:00*1.54804*1.54979*1.54989*1.54769
04/19/2010 02:35:00*1.54979*1.54879*1.5502*1.54879
04/19/2010 02:40:00*1.54879*1.54869*1.54899*1.54809
04/19/2010 02:45:00*1.54869*1.54685*1.54879*1.54675
04/19/2010 02:50:00*1.54685*1.54729*1.54779*1.54664
04/19/2010 02:55:00*1.54729*1.54757*1.54757*1.54689
04/19/2010 03:00:00*1.54757*1.54806*1.54822*1.54757
04/19/2010 03:05:00*1.54806*1.54829*1.54869*1.54781
04/19/2010 03:10:00*1.54829*1.54954*1.55038*1.54829
04/19/2010 03:15:00*1.54954*1.54892*1.55005*1.54863
04/19/2010 03:20:00*1.54892*1.54883*1.5494*1.54827
04/19/2010 03:25:00*1.54883*1.5495*1.55045*1.54859
04/19/2010 03:30:00*1.5495*1.54881*1.5499*1.54833
04/19/2010 03:35:00*1.54881*1.54888*1.54911*1.54838
04/19/2010 03:40:00*1.54888*1.54881*1.54928*1.54867
04/19/2010 03:45:00*1.54881*1.54799*1.54894*1.54789
04/19/2010 03:50:00*1.54799*1.54791*1.54799*1.54689
04/19/2010 03:55:00*1.54791*1.54817*1.54878*1.54769
04/19/2010 04:00:00*1.54817*1.54817*1.54819*1.54733
04/19/2010 04:05:00*1.54817*1.54849*1.54954*1.54817
04/19/2010 04:10:00*1.54849*1.54934*1.5496*1.54849
04/19/2010 04:15:00*1.54934*1.54869*1.54944*1.54832
04/19/2010 04:20:00*1.54869*1.54859*1.54944*1.54822
04/19/2010 04:25:00*1.54859*1.54879*1.54934*1.54832
04/19/2010 04:30:00*1.54879*1.54847*1.54939*1.54807
04/19/2010 04:35:00*1.54847*1.54903*1.54932*1.54847
04/19/2010 04:40:00*1.54903*1.54849*1.54909*1.54789
04/19/2010 04:45:00*1.54849*1.54822*1.54899*1.54807
04/19/2010 04:50:00*1.54822*1.54878*1.54878*1.54749
04/19/2010 04:55:00*1.54878*1.54822*1.54919*1.54812
04/19/2010 05:00:00*1.54822*1.54926*1.54929*1.54802
04/19/2010 05:05:00*1.54926*1.54898*1.54961*1.5487
04/19/2010 05:10:00*1.54898*1.54842*1.54898*1.54786
04/19/2010 05:15:00*1.54842*1.54779*1.54867*1.54779
04/19/2010 05:20:00*1.54779*1.5485*1.54912*1.54779
04/19/2010 05:25:00*1.5485*1.54854*1.54923*1.54799
04/19/2010 05:30:00*1.54854*1.54881*1.54888*1.54821
04/19/2010 05:35:00*1.54881*1.54842*1.54935*1.54837
04/19/2010 05:40:00*1.54842*1.54756*1.54842*1.54665
04/19/2010 05:45:00*1.54756*1.54869*1.54881*1.54749
04/19/2010 05:50:00*1.54869*1.54832*1.54922*1.54807
04/19/2010 05:55:00*1.54832*1.54799*1.54912*1.54799
04/19/2010 06:00:00*1.54799*1.54811*1.54949*1.54799
04/19/2010 06:05:00*1.54811*1.54821*1.54852*1.54741
04/19/2010 06:10:00*1.54821*1.54909*1.54929*1.54806
04/19/2010 06:15:00*1.54909*1.54811*1.54949*1.5471
04/19/2010 06:20:00*1.54811*1.54912*1.54939*1.5476
04/19/2010 06:25:00*1.54912*1.55039*1.55149*1.54899
04/19/2010 06:30:00*1.55039*1.55181*1.55249*1.55033
04/19/2010 06:35:00*1.55181*1.55169*1.55181*1.55104
04/19/2010 06:40:00*1.55169*1.55196*1.55243*1.5515
04/19/2010 06:45:00*1.55196*1.55159*1.55199*1.5512
04/19/2010 06:50:00*1.55159*1.55169*1.55189*1.55115
04/19/2010 06:55:00*1.55169*1.55121*1.55205*1.55119
04/19/2010 07:00:00*1.55121*1.55266*1.55266*1.55089
04/19/2010 07:05:00*1.55266*1.55187*1.55315*1.55177
04/19/2010 07:10:00*1.55187*1.55239*1.55244*1.55129
04/19/2010 07:15:00*1.55239*1.55289*1.55329*1.55207
04/19/2010 07:20:00*1.55289*1.55351*1.55351*1.55242
04/19/2010 07:25:00*1.55351*1.55269*1.55351*1.55253
04/19/2010 07:30:00*1.55269*1.55409*1.55439*1.55256
04/19/2010 07:35:00*1.55409*1.55289*1.55419*1.55269
04/19/2010 07:40:00*1.55289*1.55263*1.55419*1.55249
04/19/2010 07:45:00*1.55263*1.55299*1.55369*1.55249
04/19/2010 07:50:00*1.55299*1.55257*1.55329*1.55257
04/19/2010 07:55:00*1.55257*1.55239*1.55288*1.5521
04/19/2010 08:00:00*1.55239*1.55169*1.55243*1.55099
04/19/2010 08:05:00*1.55169*1.55183*1.55208*1.55
04/19/2010 08:10:00*1.55183*1.55049*1.55183*1.55031
04/19/2010 08:15:00*1.55049*1.55321*1.55321*1.55049
04/19/2010 08:20:00*1.55321*1.55294*1.5533*1.55229
04/19/2010 08:25:00*1.55294*1.55329*1.55371*1.55239
04/19/2010 08:30:00*1.55329*1.55279*1.55345*1.55259
04/19/2010 08:35:00*1.55279*1.55279*1.55289*1.55229
04/19/2010 08:40:00*1.55279*1.55329*1.55359*1.55229
04/19/2010 08:45:00*1.55329*1.5545*1.5545*1.55315
04/19/2010 08:50:00*1.5545*1.55396*1.55499*1.55374
04/19/2010 08:55:00*1.55396*1.55409*1.55427*1.55369
04/19/2010 09:00:00*1.55409*1.55447*1.55468*1.55389
04/19/2010 09:05:00*1.55447*1.55369*1.55498*1.55356
04/19/2010 09:10:00*1.55369*1.5534*1.55407*1.5534
04/19/2010 09:15:00*1.5534*1.55289*1.55391*1.55264
04/19/2010 09:20:00*1.55289*1.55361*1.55369*1.55289
04/19/2010 09:25:00*1.55361*1.55457*1.55457*1.55361
04/19/2010 09:30:00*1.55457*1.55401*1.55483*1.55391
04/19/2010 09:35:00*1.55401*1.55433*1.55437*1.55376
04/19/2010 09:40:00*1.55433*1.55437*1.55483*1.55379
04/19/2010 09:45:00*1.55437*1.55331*1.55449*1.5531
04/19/2010 09:50:00*1.55331*1.55305*1.55354*1.55274
04/19/2010 09:55:00*1.55305*1.5534*1.5534*1.55193
04/19/2010 10:00:00*1.5534*1.55483*1.55519*1.55339
04/19/2010 10:05:00*1.55483*1.55233*1.55502*1.55187
04/19/2010 10:10:00*1.55233*1.55229*1.55329*1.55213
04/19/2010 10:15:00*1.55229*1.55199*1.55339*1.55199
04/19/2010 10:20:00*1.55199*1.55306*1.55319*1.55185
04/19/2010 10:25:00*1.55306*1.55451*1.55477*1.55274
04/19/2010 10:30:00*1.55451*1.55497*1.55576*1.55446
04/19/2010 10:35:00*1.55497*1.55614*1.55676*1.55489
04/19/2010 10:40:00*1.55614*1.55503*1.55615*1.55469
04/19/2010 10:45:00*1.55503*1.55509*1.5562*1.55492
04/19/2010 10:50:00*1.55509*1.55399*1.55543*1.55379
04/19/2010 10:55:00*1.55399*1.55459*1.55459*1.55227
04/19/2010 11:00:00*1.55459*1.55457*1.55559*1.55396
04/19/2010 11:05:00*1.55457*1.55529*1.5553*1.55406
04/19/2010 11:10:00*1.55529*1.5558*1.55615*1.55509
04/19/2010 11:15:00*1.5558*1.55773*1.55773*1.55549
04/19/2010 11:20:00*1.55773*1.55697*1.55794*1.55687
04/19/2010 11:25:00*1.55697*1.55671*1.55794*1.55661
04/19/2010 11:30:00*1.55671*1.55676*1.55794*1.55653
04/19/2010 11:35:00*1.55676*1.55554*1.55679*1.5555
04/19/2010 11:40:00*1.55554*1.55549*1.55575*1.55489
04/19/2010 11:45:00*1.55549*1.55651*1.55651*1.55499
04/19/2010 11:50:00*1.55651*1.55719*1.55758*1.55569
04/19/2010 11:55:00*1.55719*1.55679*1.55778*1.55629
04/19/2010 12:00:00*1.55679*1.55636*1.55732*1.55636
04/19/2010 12:05:00*1.55636*1.5558*1.55656*1.55579
04/19/2010 12:10:00*1.5558*1.55631*1.55649*1.55569
04/19/2010 12:15:00*1.55631*1.55719*1.55749*1.5563
04/19/2010 12:20:00*1.55719*1.55717*1.55773*1.55685
04/19/2010 12:25:00*1.55717*1.55768*1.55768*1.55669
04/19/2010 12:30:00*1.55768*1.55802*1.55809*1.55753
04/19/2010 12:35:00*1.55802*1.55789*1.55809*1.55739
04/19/2010 12:40:00*1.55789*1.55713*1.55799*1.55703
04/19/2010 12:45:00*1.55713*1.55778*1.55778*1.55712
04/19/2010 12:50:00*1.55778*1.55742*1.55789*1.55692
04/19/2010 12:55:00*1.55742*1.55789*1.55789*1.55702
04/19/2010 13:00:00*1.55789*1.55783*1.55824*1.55732
04/19/2010 13:05:00*1.55783*1.55727*1.55809*1.55709
04/19/2010 13:10:00*1.55727*1.55702*1.55759*1.55687
04/19/2010 13:15:00*1.55702*1.55719*1.55719*1.55669
04/19/2010 13:20:00*1.55719*1.55697*1.55749*1.55676
04/19/2010 13:25:00*1.55697*1.55619*1.55712*1.5558
04/19/2010 13:30:00*1.55619*1.55659*1.55669*1.55599
04/19/2010 13:35:00*1.55659*1.55727*1.55727*1.55649
04/19/2010 13:40:00*1.55727*1.5572*1.55748*1.55687
04/19/2010 13:45:00*1.5572*1.55719*1.55758*1.55702
04/19/2010 13:50:00*1.55719*1.55819*1.55849*1.55719
04/19/2010 13:55:00*1.55819*1.55845*1.5587*1.55769
04/19/2010 14:00:00*1.55845*1.55875*1.55885*1.55799
04/19/2010 14:05:00*1.55875*1.55909*1.55941*1.55855
04/19/2010 14:10:00*1.55909*1.5587*1.55939*1.55849
04/19/2010 14:15:00*1.5587*1.55819*1.55889*1.55793
04/19/2010 14:20:00*1.55819*1.55702*1.55819*1.55686
04/19/2010 14:25:00*1.55702*1.55681*1.55702*1.55671
04/19/2010 14:30:00*1.55681*1.55574*1.55697*1.55574
04/19/2010 14:35:00*1.55574*1.55569*1.5561*1.55551
04/19/2010 14:40:00*1.55569*1.55604*1.55638*1.55528
04/19/2010 14:45:00*1.55604*1.55523*1.55604*1.55488
04/19/2010 14:50:00*1.55523*1.55539*1.55564*1.55523
04/19/2010 14:55:00*1.55539*1.55589*1.55594*1.55519
04/19/2010 15:00:00*1.55589*1.55421*1.55589*1.5539
04/19/2010 15:05:00*1.55421*1.5541*1.55421*1.5538
04/19/2010 15:10:00*1.5541*1.55459*1.55477*1.5541
04/19/2010 15:15:00*1.55459*1.55477*1.55492*1.55451
04/19/2010 15:20:00*1.55477*1.55489*1.55499*1.55451
04/19/2010 15:25:00*1.55489*1.55537*1.55593*1.55469
04/19/2010 15:30:00*1.55537*1.55517*1.55557*1.55511
04/19/2010 15:35:00*1.55517*1.55537*1.55562*1.55501
04/19/2010 15:40:00*1.55537*1.55506*1.55562*1.55491
04/19/2010 15:45:00*1.55506*1.55527*1.55569*1.55491
04/19/2010 15:50:00*1.55527*1.55491*1.55529*1.55481
04/19/2010 15:55:00*1.55491*1.55532*1.55552*1.55476
04/19/2010 16:00:00*1.55532*1.55629*1.55629*1.55532
04/19/2010 16:05:00*1.55629*1.55629*1.55639*1.55593
04/19/2010 16:10:00*1.55629*1.55549*1.55629*1.55549
04/19/2010 16:15:00*1.55549*1.55562*1.55593*1.55547
04/19/2010 16:20:00*1.55562*1.55539*1.55562*1.55516
04/19/2010 16:25:00*1.55539*1.55629*1.55634*1.55539
04/19/2010 16:30:00*1.55629*1.55582*1.55654*1.55582
04/19/2010 16:35:00*1.55582*1.55552*1.55629*1.55537
04/19/2010 16:40:00*1.55552*1.55516*1.55579*1.55516
04/19/2010 16:45:00*1.55516*1.55552*1.55584*1.55511
04/19/2010 16:50:00*1.55552*1.55569*1.55583*1.55552
04/19/2010 16:55:00*1.55569*1.55582*1.55605*1.55568
04/19/2010 17:00:00*1.55582*1.55572*1.55619*1.55568
