04/15/2010 17:05:00*1.55203*1.55179*1.55203*1.55179
04/15/2010 17:10:00*1.55179*1.55269*1.55269*1.55129
04/15/2010 17:15:00*1.55269*1.55229*1.55289*1.55229
04/15/2010 17:20:00*1.55229*1.55269*1.55269*1.55209
04/15/2010 17:25:00*1.55269*1.55269*1.55289*1.55247
04/15/2010 17:30:00*1.55269*1.55229*1.55299*1.55213
04/15/2010 17:35:00*1.55229*1.55218*1.55239*1.55198
04/15/2010 17:40:00*1.55218*1.55089*1.55259*1.55089
04/15/2010 17:45:00*1.55089*1.55115*1.55133*1.55033
04/15/2010 17:50:00*1.55115*1.54945*1.55115*1.54945
04/15/2010 17:55:00*1.54945*1.54975*1.55029*1.54899
04/15/2010 18:00:00*1.54975*1.54989*1.54999*1.54965
04/15/2010 18:05:00*1.54989*1.55019*1.55038*1.54969
04/15/2010 18:10:00*1.55019*1.54981*1.55059*1.54971
04/15/2010 18:15:00*1.54981*1.54956*1.54996*1.54956
04/15/2010 18:20:00*1.54956*1.54971*1.54997*1.54949
04/15/2010 18:25:00*1.54971*1.54976*1.54987*1.5496
04/15/2010 18:30:00*1.54976*1.54956*1.54992*1.54941
04/15/2010 18:35:00*1.54956*1.54937*1.54956*1.5492
04/15/2010 18:40:00*1.54937*1.54903*1.54983*1.54879
04/15/2010 18:45:00*1.54903*1.54882*1.54913*1.54862
04/15/2010 18:50:00*1.54882*1.54908*1.54908*1.54852
04/15/2010 18:55:00*1.54908*1.54898*1.54938*1.54898
04/15/2010 19:00:00*1.54898*1.54908*1.54938*1.54898
04/15/2010 19:05:00*1.54908*1.54923*1.54939*1.54908
04/15/2010 19:10:00*1.54923*1.54949*1.54949*1.54898
04/15/2010 19:15:00*1.54949*1.54939*1.54969*1.54939
04/15/2010 19:20:00*1.54939*1.54908*1.54959*1.54908
04/15/2010 19:25:00*1.54908*1.54919*1.54943*1.549
04/15/2010 19:30:00*1.54919*1.54859*1.54919*1.54843
04/15/2010 19:35:00*1.54859*1.54889*1.54903*1.54851
04/15/2010 19:40:00*1.54889*1.54903*1.54941*1.54889
04/15/2010 19:45:00*1.54903*1.5488*1.54924*1.54868
04/15/2010 19:50:00*1.5488*1.54911*1.54911*1.54879
04/15/2010 19:55:00*1.54911*1.54939*1.54939*1.54877
04/15/2010 20:00:00*1.54939*1.54903*1.54939*1.54879
04/15/2010 20:05:00*1.54903*1.54901*1.54939*1.5489
04/15/2010 20:10:00*1.54901*1.54877*1.54921*1.54877
04/15/2010 20:15:00*1.54877*1.54932*1.54948*1.5487
04/15/2010 20:20:00*1.54932*1.54908*1.54932*1.54884
04/15/2010 20:25:00*1.54908*1.54841*1.54927*1.54841
04/15/2010 20:30:00*1.54841*1.54957*1.55012*1.54841
04/15/2010 20:35:00*1.54957*1.55021*1.55077*1.54947
04/15/2010 20:40:00*1.55021*1.54944*1.55052*1.54935
04/15/2010 20:45:00*1.54944*1.5504*1.55041*1.54944
04/15/2010 20:50:00*1.5504*1.54995*1.55041*1.54984
04/15/2010 20:55:00*1.54995*1.55*1.5501*1.54975
04/15/2010 21:00:00*1.55*1.54967*1.55*1.54946
04/15/2010 21:05:00*1.54967*1.5495*1.54996*1.54923
04/15/2010 21:10:00*1.5495*1.54933*1.54954*1.54919
04/15/2010 21:15:00*1.54933*1.54953*1.54989*1.54893
04/15/2010 21:20:00*1.54953*1.54937*1.54967*1.54927
04/15/2010 21:25:00*1.54937*1.54886*1.54959*1.54821
04/15/2010 21:30:00*1.54886*1.54893*1.54931*1.54886
04/15/2010 21:35:00*1.54893*1.54922*1.54954*1.54893
04/15/2010 21:40:00*1.54922*1.54929*1.54933*1.54873
04/15/2010 21:45:00*1.54929*1.5494*1.5494*1.5489
04/15/2010 21:50:00*1.5494*1.54945*1.54963*1.54932
04/15/2010 21:55:00*1.54945*1.54961*1.54966*1.54945
04/15/2010 22:00:00*1.54961*1.54915*1.54961*1.549
04/15/2010 22:05:00*1.54915*1.55075*1.55133*1.54901
04/15/2010 22:10:00*1.55075*1.54987*1.55075*1.54971
04/15/2010 22:15:00*1.54987*1.54983*1.54995*1.54919
04/15/2010 22:20:00*1.54983*1.55039*1.55039*1.54949
04/15/2010 22:25:00*1.55039*1.54969*1.55048*1.54969
04/15/2010 22:30:00*1.54969*1.55008*1.55029*1.54959
04/15/2010 22:35:00*1.55008*1.54999*1.55049*1.54991
04/15/2010 22:40:00*1.54999*1.55029*1.55029*1.54979
04/15/2010 22:45:00*1.55029*1.55019*1.55055*1.55009
04/15/2010 22:50:00*1.55019*1.54994*1.55055*1.54989
04/15/2010 22:55:00*1.54994*1.54974*1.55*1.54939
04/15/2010 23:00:00*1.54974*1.54949*1.54989*1.54949
04/15/2010 23:05:00*1.54949*1.54986*1.54986*1.54931
04/15/2010 23:10:00*1.54986*1.54975*1.55022*1.54939
04/15/2010 23:15:00*1.54975*1.54945*1.54976*1.54919
04/15/2010 23:20:00*1.54945*1.54889*1.54979*1.54889
04/15/2010 23:25:00*1.54889*1.54899*1.54945*1.54888
04/15/2010 23:30:00*1.54899*1.54879*1.54904*1.54868
04/15/2010 23:35:00*1.54879*1.54924*1.54933*1.54869
04/15/2010 23:40:00*1.54924*1.54933*1.54934*1.54909
04/15/2010 23:45:00*1.54933*1.54934*1.54943*1.54933
04/15/2010 23:50:00*1.54934*1.54909*1.54934*1.54899
04/15/2010 23:55:00*1.54909*1.54872*1.54923*1.54862
04/16/2010 00:00:00*1.54872*1.54899*1.5494*1.54872
04/16/2010 00:05:00*1.54899*1.54889*1.54903*1.54869
04/16/2010 00:10:00*1.54889*1.54889*1.54929*1.54889
04/16/2010 00:15:00*1.54889*1.54893*1.54929*1.54859
04/16/2010 00:20:00*1.54893*1.54893*1.54913*1.54883
04/16/2010 00:25:00*1.54893*1.54955*1.54955*1.54893
04/16/2010 00:30:00*1.54955*1.5496*1.54985*1.54939
04/16/2010 00:35:00*1.5496*1.54975*1.54975*1.54948
04/16/2010 00:40:00*1.54975*1.54964*1.54975*1.54938
04/16/2010 00:45:00*1.54964*1.54979*1.54995*1.54929
04/16/2010 00:50:00*1.54979*1.55019*1.55036*1.54979
04/16/2010 00:55:00*1.55019*1.54986*1.55019*1.54965
04/16/2010 01:00:00*1.54986*1.5495*1.54996*1.54939
04/16/2010 01:05:00*1.5495*1.54949*1.54989*1.54929
04/16/2010 01:10:00*1.54949*1.54949*1.54974*1.54929
04/16/2010 01:15:00*1.54949*1.55014*1.55054*1.54929
04/16/2010 01:20:00*1.55014*1.54999*1.5506*1.54977
04/16/2010 01:25:00*1.54999*1.54911*1.55009*1.54884
04/16/2010 01:30:00*1.54911*1.54909*1.54949*1.549
04/16/2010 01:35:00*1.54909*1.54956*1.54962*1.54909
04/16/2010 01:40:00*1.54956*1.5496*1.55001*1.54945
04/16/2010 01:45:00*1.5496*1.54909*1.54969*1.54881
04/16/2010 01:50:00*1.54909*1.54845*1.54909*1.5482
04/16/2010 01:55:00*1.54845*1.54804*1.54856*1.54789
04/16/2010 02:00:00*1.54804*1.54624*1.5481*1.54614
04/16/2010 02:05:00*1.54624*1.54631*1.54681*1.54569
04/16/2010 02:10:00*1.54631*1.54636*1.54636*1.54559
04/16/2010 02:15:00*1.54636*1.54619*1.54662*1.54606
04/16/2010 02:20:00*1.54619*1.54632*1.54657*1.54585
04/16/2010 02:25:00*1.54632*1.54697*1.54728*1.54613
04/16/2010 02:30:00*1.54697*1.54649*1.54759*1.54612
04/16/2010 02:35:00*1.54649*1.54549*1.54659*1.54529
04/16/2010 02:40:00*1.54549*1.54519*1.54661*1.5449
04/16/2010 02:45:00*1.54519*1.54497*1.54569*1.54489
04/16/2010 02:50:00*1.54497*1.54199*1.54507*1.54199
04/16/2010 02:55:00*1.54199*1.54236*1.54319*1.54145
04/16/2010 03:00:00*1.54236*1.54399*1.54399*1.54236
04/16/2010 03:05:00*1.54399*1.54154*1.54399*1.54095
04/16/2010 03:10:00*1.54154*1.5417*1.54224*1.54059
04/16/2010 03:15:00*1.5417*1.54263*1.54263*1.54137
04/16/2010 03:20:00*1.54263*1.54197*1.54288*1.54197
04/16/2010 03:25:00*1.54197*1.54213*1.54259*1.541
04/16/2010 03:30:00*1.54213*1.54359*1.54359*1.54213
04/16/2010 03:35:00*1.54359*1.54369*1.54389*1.54309
04/16/2010 03:40:00*1.54369*1.54314*1.54395*1.54314
04/16/2010 03:45:00*1.54314*1.54389*1.54409*1.54295
04/16/2010 03:50:00*1.54389*1.54429*1.54458*1.54387
04/16/2010 03:55:00*1.54429*1.54568*1.54588*1.54423
04/16/2010 04:00:00*1.54568*1.54489*1.54568*1.54489
04/16/2010 04:05:00*1.54489*1.54629*1.54681*1.54476
04/16/2010 04:10:00*1.54629*1.54698*1.54719*1.54617
04/16/2010 04:15:00*1.54698*1.54696*1.54735*1.54621
04/16/2010 04:20:00*1.54696*1.54669*1.54714*1.54641
04/16/2010 04:25:00*1.54669*1.54629*1.54689*1.54619
04/16/2010 04:30:00*1.54629*1.54579*1.54639*1.54572
04/16/2010 04:35:00*1.54579*1.54596*1.54621*1.54572
04/16/2010 04:40:00*1.54596*1.5461*1.54667*1.54596
04/16/2010 04:45:00*1.5461*1.54679*1.54699*1.54609
04/16/2010 04:50:00*1.54679*1.54629*1.54679*1.54556
04/16/2010 04:55:00*1.54629*1.54659*1.5467*1.54604
04/16/2010 05:00:00*1.54659*1.54701*1.54804*1.54606
04/16/2010 05:05:00*1.54701*1.54679*1.54722*1.54656
04/16/2010 05:10:00*1.54679*1.54647*1.54687*1.54639
04/16/2010 05:15:00*1.54647*1.54624*1.54684*1.54581
04/16/2010 05:20:00*1.54624*1.54739*1.54739*1.54619
04/16/2010 05:25:00*1.54739*1.54798*1.54869*1.54739
04/16/2010 05:30:00*1.54798*1.54679*1.54798*1.54679
04/16/2010 05:35:00*1.54679*1.54634*1.54701*1.54616
04/16/2010 05:40:00*1.54634*1.54601*1.54649*1.54589
04/16/2010 05:45:00*1.54601*1.54616*1.54632*1.54579
04/16/2010 05:50:00*1.54616*1.54581*1.54633*1.54566
04/16/2010 05:55:00*1.54581*1.54579*1.54616*1.54555
04/16/2010 06:00:00*1.54579*1.54613*1.5464*1.54555
04/16/2010 06:05:00*1.54613*1.54634*1.54699*1.54599
04/16/2010 06:10:00*1.54634*1.54809*1.5482*1.54634
04/16/2010 06:15:00*1.54809*1.54649*1.54809*1.5463
04/16/2010 06:20:00*1.54649*1.54649*1.54762*1.54633
04/16/2010 06:25:00*1.54649*1.54672*1.54672*1.54619
04/16/2010 06:30:00*1.54672*1.54799*1.54799*1.54629
04/16/2010 06:35:00*1.54799*1.54868*1.54959*1.5477
04/16/2010 06:40:00*1.54868*1.54989*1.55009*1.54868
04/16/2010 06:45:00*1.54989*1.5503*1.55095*1.54984
04/16/2010 06:50:00*1.5503*1.55072*1.55122*1.55019
04/16/2010 06:55:00*1.55072*1.55029*1.55072*1.54999
04/16/2010 07:00:00*1.55029*1.55024*1.55059*1.54978
04/16/2010 07:05:00*1.55024*1.54979*1.5504*1.54939
04/16/2010 07:10:00*1.54979*1.54939*1.54995*1.54929
04/16/2010 07:15:00*1.54939*1.54979*1.54989*1.54929
04/16/2010 07:20:00*1.54979*1.54939*1.54979*1.54909
04/16/2010 07:25:00*1.54939*1.54919*1.5495*1.54899
04/16/2010 07:30:00*1.54919*1.54919*1.5496*1.54884
04/16/2010 07:35:00*1.54919*1.55009*1.55021*1.54919
04/16/2010 07:40:00*1.55009*1.54939*1.55039*1.54934
04/16/2010 07:45:00*1.54939*1.54899*1.54987*1.54893
04/16/2010 07:50:00*1.54899*1.54949*1.54959*1.54899
04/16/2010 07:55:00*1.54949*1.54859*1.54949*1.54859
04/16/2010 08:00:00*1.54859*1.54681*1.54879*1.54681
04/16/2010 08:05:00*1.54681*1.54729*1.54739*1.54679
04/16/2010 08:10:00*1.54729*1.54686*1.54729*1.546
04/16/2010 08:15:00*1.54686*1.54628*1.54731*1.54587
04/16/2010 08:20:00*1.54628*1.54659*1.54684*1.54591
04/16/2010 08:25:00*1.54659*1.54679*1.54719*1.54609
04/16/2010 08:30:00*1.54679*1.54721*1.54779*1.54659
04/16/2010 08:35:00*1.54721*1.54673*1.54795*1.54673
04/16/2010 08:40:00*1.54673*1.54759*1.54781*1.54655
04/16/2010 08:45:00*1.54759*1.54789*1.54843*1.54716
04/16/2010 08:50:00*1.54789*1.54792*1.54877*1.54769
04/16/2010 08:55:00*1.54792*1.54819*1.54879*1.54769
04/16/2010 09:00:00*1.54819*1.54846*1.54906*1.54812
04/16/2010 09:05:00*1.54846*1.54953*1.54953*1.54809
04/16/2010 09:10:00*1.54953*1.54869*1.54975*1.54842
04/16/2010 09:15:00*1.54869*1.54939*1.54949*1.54839
04/16/2010 09:20:00*1.54939*1.55039*1.55039*1.54901
04/16/2010 09:25:00*1.55039*1.54984*1.55051*1.54942
04/16/2010 09:30:00*1.54984*1.54961*1.55029*1.54961
04/16/2010 09:35:00*1.54961*1.54982*1.54982*1.54922
04/16/2010 09:40:00*1.54982*1.54979*1.55065*1.54979
04/16/2010 09:45:00*1.54979*1.55024*1.55115*1.54979
04/16/2010 09:50:00*1.55024*1.55029*1.55079*1.55024
04/16/2010 09:55:00*1.55029*1.54909*1.55034*1.54909
04/16/2010 10:00:00*1.54909*1.54934*1.55019*1.54909
04/16/2010 10:05:00*1.54934*1.54894*1.55049*1.54879
04/16/2010 10:10:00*1.54894*1.54909*1.54916*1.54834
04/16/2010 10:15:00*1.54909*1.54929*1.54975*1.54874
04/16/2010 10:20:00*1.54929*1.5497*1.55129*1.54929
04/16/2010 10:25:00*1.5497*1.55109*1.55119*1.54923
04/16/2010 10:30:00*1.55109*1.55159*1.55209*1.55109
04/16/2010 10:35:00*1.55159*1.55029*1.55189*1.55029
04/16/2010 10:40:00*1.55029*1.55083*1.55109*1.55009
04/16/2010 10:45:00*1.55083*1.5526*1.55339*1.55083
04/16/2010 10:50:00*1.5526*1.5544*1.55455*1.55254
04/16/2010 10:55:00*1.5544*1.5573*1.5573*1.5544
04/16/2010 11:00:00*1.5573*1.55893*1.55969*1.55714
04/16/2010 11:05:00*1.55893*1.55823*1.56099*1.55807
04/16/2010 11:10:00*1.55823*1.55872*1.55902*1.55741
04/16/2010 11:15:00*1.55872*1.56059*1.56059*1.55872
04/16/2010 11:20:00*1.56059*1.56064*1.56078*1.55977
04/16/2010 11:25:00*1.56064*1.56159*1.56246*1.56064
04/16/2010 11:30:00*1.56159*1.56159*1.56209*1.56144
04/16/2010 11:35:00*1.56159*1.56299*1.56309*1.56139
04/16/2010 11:40:00*1.56299*1.56144*1.56299*1.56144
04/16/2010 11:45:00*1.56144*1.56112*1.56204*1.56024
04/16/2010 11:50:00*1.56112*1.56022*1.5613*1.5595
04/16/2010 11:55:00*1.56022*1.56099*1.5626*1.56022
04/16/2010 12:00:00*1.56099*1.56116*1.56152*1.56049
04/16/2010 12:05:00*1.56116*1.56129*1.56147*1.56069
04/16/2010 12:10:00*1.56129*1.561*1.56208*1.56099
04/16/2010 12:15:00*1.561*1.56149*1.56189*1.561
04/16/2010 12:20:00*1.56149*1.56146*1.56228*1.5612
04/16/2010 12:25:00*1.56146*1.5612*1.56192*1.56089
04/16/2010 12:30:00*1.5612*1.56171*1.56189*1.56094
04/16/2010 12:35:00*1.56171*1.56149*1.56222*1.5612
04/16/2010 12:40:00*1.56149*1.56223*1.56239*1.5606
04/16/2010 12:45:00*1.56223*1.56203*1.56255*1.56179
04/16/2010 12:50:00*1.56203*1.56229*1.56284*1.56201
04/16/2010 12:55:00*1.56229*1.56207*1.56239*1.56189
04/16/2010 13:00:00*1.56207*1.56259*1.56268*1.56149
04/16/2010 13:05:00*1.56259*1.56175*1.56319*1.56166
04/16/2010 13:10:00*1.56175*1.56171*1.56239*1.56149
04/16/2010 13:15:00*1.56171*1.5613*1.56191*1.56129
04/16/2010 13:20:00*1.5613*1.56167*1.56189*1.5613
04/16/2010 13:25:00*1.56167*1.56199*1.56234*1.56156
04/16/2010 13:30:00*1.56199*1.56169*1.56213*1.56122
04/16/2010 13:35:00*1.56169*1.56129*1.56169*1.56105
04/16/2010 13:40:00*1.56129*1.56039*1.56151*1.56039
04/16/2010 13:45:00*1.56039*1.56129*1.56179*1.56039
04/16/2010 13:50:00*1.56129*1.56224*1.56224*1.56126
04/16/2010 13:55:00*1.56224*1.563*1.56329*1.56184
04/16/2010 14:00:00*1.563*1.5632*1.56356*1.56239
04/16/2010 14:05:00*1.5632*1.56229*1.56329*1.56218
04/16/2010 14:10:00*1.56229*1.56269*1.56349*1.56219
04/16/2010 14:15:00*1.56269*1.56249*1.56273*1.56199
04/16/2010 14:20:00*1.56249*1.56206*1.56249*1.56145
04/16/2010 14:25:00*1.56206*1.56099*1.56206*1.56062
04/16/2010 14:30:00*1.56099*1.56119*1.56139*1.56072
04/16/2010 14:35:00*1.56119*1.56129*1.56159*1.56059
04/16/2010 14:40:00*1.56129*1.56149*1.56159*1.56074
04/16/2010 14:45:00*1.56149*1.56149*1.56199*1.56099
04/16/2010 14:50:00*1.56149*1.56189*1.56199*1.56099
04/16/2010 14:55:00*1.56189*1.56043*1.56218*1.56028
04/16/2010 15:00:00*1.56043*1.56166*1.56166*1.56002
04/16/2010 15:05:00*1.56166*1.56126*1.56177*1.56109
04/16/2010 15:10:00*1.56126*1.56099*1.56141*1.56069
04/16/2010 15:15:00*1.56099*1.56097*1.5613*1.56059
04/16/2010 15:20:00*1.56097*1.56099*1.56156*1.56059
04/16/2010 15:25:00*1.56099*1.56099*1.56119*1.56059
04/16/2010 15:30:00*1.56099*1.5613*1.56145*1.56089
04/16/2010 15:35:00*1.5613*1.5614*1.56141*1.56089
04/16/2010 15:40:00*1.5614*1.5613*1.56151*1.56106
04/16/2010 15:45:00*1.5613*1.56099*1.5617*1.56063
04/16/2010 15:50:00*1.56099*1.55996*1.56109*1.55996
04/16/2010 15:55:00*1.55996*1.55925*1.56027*1.55925
04/16/2010 16:00:00*1.55925*1.55915*1.55971*1.55899
04/16/2010 16:05:00*1.55915*1.5592*1.55941*1.55879
