04/14/2010 17:05:00*1.54473*1.54389*1.54473*1.54389
04/14/2010 17:10:00*1.54389*1.54429*1.54459*1.54389
04/14/2010 17:15:00*1.54429*1.54449*1.54459*1.54429
04/14/2010 17:20:00*1.54449*1.54489*1.54489*1.54409
04/14/2010 17:25:00*1.54489*1.54479*1.54499*1.54445
04/14/2010 17:30:00*1.54479*1.54459*1.54499*1.54429
04/14/2010 17:35:00*1.54459*1.54476*1.54509*1.54417
04/14/2010 17:40:00*1.54476*1.5448*1.54499*1.5446
04/14/2010 17:45:00*1.5448*1.54456*1.54499*1.54346
04/14/2010 17:50:00*1.54456*1.54454*1.54516*1.54454
04/14/2010 17:55:00*1.54454*1.54419*1.54459*1.54419
04/14/2010 18:00:00*1.54419*1.5443*1.5444*1.54409
04/14/2010 18:05:00*1.5443*1.54432*1.54439*1.54422
04/14/2010 18:10:00*1.54432*1.54451*1.54469*1.54416
04/14/2010 18:15:00*1.54451*1.54459*1.54489*1.54451
04/14/2010 18:20:00*1.54459*1.54453*1.54489*1.54419
04/14/2010 18:25:00*1.54453*1.54447*1.54463*1.54447
04/14/2010 18:30:00*1.54447*1.54439*1.54447*1.54432
04/14/2010 18:35:00*1.54439*1.54429*1.54459*1.54429
04/14/2010 18:40:00*1.54429*1.54439*1.54449*1.54401
04/14/2010 18:45:00*1.54439*1.54446*1.54459*1.54429
04/14/2010 18:50:00*1.54446*1.54405*1.54449*1.5439
04/14/2010 18:55:00*1.54405*1.54399*1.54435*1.5439
04/14/2010 19:00:00*1.54399*1.5442*1.54439*1.54399
04/14/2010 19:05:00*1.5442*1.5433*1.54435*1.54322
04/14/2010 19:10:00*1.5433*1.5438*1.5438*1.54323
04/14/2010 19:15:00*1.5438*1.544*1.5441*1.5438
04/14/2010 19:20:00*1.544*1.54419*1.54419*1.544
04/14/2010 19:25:00*1.54419*1.54415*1.54429*1.54415
04/14/2010 19:30:00*1.54415*1.5439*1.54425*1.5439
04/14/2010 19:35:00*1.5439*1.54359*1.54407*1.54359
04/14/2010 19:40:00*1.54359*1.54379*1.54402*1.54359
04/14/2010 19:45:00*1.54379*1.54379*1.54389*1.54369
04/14/2010 19:50:00*1.54379*1.54376*1.54412*1.54369
04/14/2010 19:55:00*1.54376*1.54429*1.54429*1.54375
04/14/2010 20:00:00*1.54429*1.54432*1.54462*1.54409
04/14/2010 20:05:00*1.54432*1.54525*1.54574*1.54389
04/14/2010 20:10:00*1.54525*1.5456*1.54615*1.54525
04/14/2010 20:15:00*1.5456*1.54489*1.54569*1.54474
04/14/2010 20:20:00*1.54489*1.54519*1.54539*1.54489
04/14/2010 20:25:00*1.54519*1.54549*1.5455*1.54474
04/14/2010 20:30:00*1.54549*1.54559*1.5457*1.54519
04/14/2010 20:35:00*1.54559*1.54539*1.5456*1.54505
04/14/2010 20:40:00*1.54539*1.54531*1.54546*1.54505
04/14/2010 20:45:00*1.54531*1.54515*1.54531*1.5449
04/14/2010 20:50:00*1.54515*1.54463*1.54529*1.54463
04/14/2010 20:55:00*1.54463*1.54531*1.54559*1.54463
04/14/2010 21:00:00*1.54531*1.54526*1.54596*1.54501
04/14/2010 21:05:00*1.54526*1.54565*1.54579*1.54509
04/14/2010 21:10:00*1.54565*1.54616*1.54616*1.54555
04/14/2010 21:15:00*1.54616*1.54609*1.54617*1.54599
04/14/2010 21:20:00*1.54609*1.54592*1.54627*1.54579
04/14/2010 21:25:00*1.54592*1.54549*1.54597*1.54549
04/14/2010 21:30:00*1.54549*1.54529*1.54561*1.54519
04/14/2010 21:35:00*1.54529*1.54516*1.54539*1.54499
04/14/2010 21:40:00*1.54516*1.545*1.54537*1.545
04/14/2010 21:45:00*1.545*1.54535*1.54549*1.545
04/14/2010 21:50:00*1.54535*1.54526*1.54569*1.54469
04/14/2010 21:55:00*1.54526*1.54531*1.54541*1.54519
04/14/2010 22:00:00*1.54531*1.5453*1.5454*1.5451
04/14/2010 22:05:00*1.5453*1.54509*1.54534*1.54469
04/14/2010 22:10:00*1.54509*1.54499*1.54518*1.54476
04/14/2010 22:15:00*1.54499*1.54538*1.54602*1.54479
04/14/2010 22:20:00*1.54538*1.54499*1.54539*1.54489
04/14/2010 22:25:00*1.54499*1.54519*1.54528*1.54499
04/14/2010 22:30:00*1.54519*1.54529*1.54569*1.54509
04/14/2010 22:35:00*1.54529*1.54529*1.54539*1.54499
04/14/2010 22:40:00*1.54529*1.54539*1.54539*1.54518
04/14/2010 22:45:00*1.54539*1.54539*1.54571*1.54519
04/14/2010 22:50:00*1.54539*1.54571*1.54659*1.54539
04/14/2010 22:55:00*1.54571*1.54492*1.54571*1.54459
04/14/2010 23:00:00*1.54492*1.54469*1.54519*1.54456
04/14/2010 23:05:00*1.54469*1.54589*1.546*1.54469
04/14/2010 23:10:00*1.54589*1.5455*1.54589*1.54519
04/14/2010 23:15:00*1.5455*1.54499*1.54551*1.54489
04/14/2010 23:20:00*1.54499*1.54603*1.54623*1.54488
04/14/2010 23:25:00*1.54603*1.54607*1.54644*1.54559
04/14/2010 23:30:00*1.54607*1.54637*1.54673*1.54607
04/14/2010 23:35:00*1.54637*1.54591*1.54643*1.54536
04/14/2010 23:40:00*1.54591*1.54601*1.54627*1.54591
04/14/2010 23:45:00*1.54601*1.54605*1.54627*1.54595
04/14/2010 23:50:00*1.54605*1.54641*1.54641*1.54593
04/14/2010 23:55:00*1.54641*1.54589*1.54641*1.54583
04/15/2010 00:00:00*1.54589*1.54616*1.54631*1.54583
04/15/2010 00:05:00*1.54616*1.54615*1.54638*1.54595
04/15/2010 00:10:00*1.54615*1.54625*1.54631*1.54593
04/15/2010 00:15:00*1.54625*1.54577*1.54627*1.54577
04/15/2010 00:20:00*1.54577*1.54648*1.54658*1.54576
04/15/2010 00:25:00*1.54648*1.54664*1.54669*1.54599
04/15/2010 00:30:00*1.54664*1.54649*1.54664*1.54629
04/15/2010 00:35:00*1.54649*1.54619*1.54669*1.54609
04/15/2010 00:40:00*1.54619*1.54602*1.54639*1.54599
04/15/2010 00:45:00*1.54602*1.54621*1.54632*1.54589
04/15/2010 00:50:00*1.54621*1.54587*1.54659*1.54587
04/15/2010 00:55:00*1.54587*1.54562*1.54619*1.54539
04/15/2010 01:00:00*1.54562*1.54569*1.54603*1.54545
04/15/2010 01:05:00*1.54569*1.54579*1.54606*1.54569
04/15/2010 01:10:00*1.54579*1.54631*1.54643*1.54569
04/15/2010 01:15:00*1.54631*1.54671*1.54679*1.54627
04/15/2010 01:20:00*1.54671*1.54633*1.54687*1.54619
04/15/2010 01:25:00*1.54633*1.54589*1.54634*1.54573
04/15/2010 01:30:00*1.54589*1.54575*1.54629*1.54565
04/15/2010 01:35:00*1.54575*1.54577*1.54597*1.54553
04/15/2010 01:40:00*1.54577*1.54587*1.54593*1.54573
04/15/2010 01:45:00*1.54587*1.54633*1.54657*1.54585
04/15/2010 01:50:00*1.54633*1.5461*1.54644*1.54603
04/15/2010 01:55:00*1.5461*1.54627*1.54649*1.54599
04/15/2010 02:00:00*1.54627*1.54597*1.54633*1.54576
04/15/2010 02:05:00*1.54597*1.54549*1.54655*1.54504
04/15/2010 02:10:00*1.54549*1.54579*1.54579*1.54521
04/15/2010 02:15:00*1.54579*1.54615*1.54615*1.5456
04/15/2010 02:20:00*1.54615*1.54596*1.5466*1.54561
04/15/2010 02:25:00*1.54596*1.54604*1.54625*1.54576
04/15/2010 02:30:00*1.54604*1.54618*1.54649*1.546
04/15/2010 02:35:00*1.54618*1.54619*1.54648*1.54594
04/15/2010 02:40:00*1.54619*1.54728*1.54749*1.54579
04/15/2010 02:45:00*1.54728*1.54651*1.54739*1.54641
04/15/2010 02:50:00*1.54651*1.54639*1.54669*1.54615
04/15/2010 02:55:00*1.54639*1.54659*1.54717*1.54619
04/15/2010 03:00:00*1.54659*1.54525*1.54682*1.54509
04/15/2010 03:05:00*1.54525*1.54505*1.54586*1.54469
04/15/2010 03:10:00*1.54505*1.54589*1.54609*1.54483
04/15/2010 03:15:00*1.54589*1.54629*1.54641*1.54529
04/15/2010 03:20:00*1.54629*1.54549*1.54629*1.54549
04/15/2010 03:25:00*1.54549*1.54489*1.54559*1.54489
04/15/2010 03:30:00*1.54489*1.54419*1.54529*1.54406
04/15/2010 03:35:00*1.54419*1.54527*1.54532*1.54406
04/15/2010 03:40:00*1.54527*1.54554*1.54562*1.54411
04/15/2010 03:45:00*1.54554*1.54589*1.54644*1.54534
04/15/2010 03:50:00*1.54589*1.54459*1.54599*1.54459
04/15/2010 03:55:00*1.54459*1.5444*1.54521*1.5444
04/15/2010 04:00:00*1.5444*1.5444*1.54536*1.54439
04/15/2010 04:05:00*1.5444*1.54401*1.5444*1.54359
04/15/2010 04:10:00*1.54401*1.54449*1.54449*1.54347
04/15/2010 04:15:00*1.54449*1.5441*1.54524*1.5441
04/15/2010 04:20:00*1.5441*1.54379*1.54449*1.54379
04/15/2010 04:25:00*1.54379*1.54429*1.54447*1.54359
04/15/2010 04:30:00*1.54429*1.54479*1.54509*1.54403
04/15/2010 04:35:00*1.54479*1.54448*1.54494*1.54429
04/15/2010 04:40:00*1.54448*1.54429*1.54499*1.5442
04/15/2010 04:45:00*1.54429*1.54471*1.54489*1.54419
04/15/2010 04:50:00*1.54471*1.54449*1.54509*1.54411
04/15/2010 04:55:00*1.54449*1.54382*1.54459*1.54339
04/15/2010 05:00:00*1.54382*1.54459*1.54459*1.54347
04/15/2010 05:05:00*1.54459*1.54469*1.54493*1.54409
04/15/2010 05:10:00*1.54469*1.54422*1.54479*1.54393
04/15/2010 05:15:00*1.54422*1.54365*1.54491*1.54365
04/15/2010 05:20:00*1.54365*1.54232*1.54365*1.54169
04/15/2010 05:25:00*1.54232*1.54148*1.5424*1.54123
04/15/2010 05:30:00*1.54148*1.54179*1.54204*1.54129
04/15/2010 05:35:00*1.54179*1.54249*1.54252*1.54169
04/15/2010 05:40:00*1.54249*1.54189*1.54262*1.54168
04/15/2010 05:45:00*1.54189*1.54062*1.54219*1.54062
04/15/2010 05:50:00*1.54062*1.54059*1.54134*1.54059
04/15/2010 05:55:00*1.54059*1.54089*1.54102*1.54029
04/15/2010 06:00:00*1.54089*1.54003*1.54103*1.53959
04/15/2010 06:05:00*1.54003*1.53823*1.54003*1.53799
04/15/2010 06:10:00*1.53823*1.53849*1.53879*1.53809
04/15/2010 06:15:00*1.53849*1.5385*1.53909*1.53849
04/15/2010 06:20:00*1.5385*1.53948*1.53961*1.53846
04/15/2010 06:25:00*1.53948*1.53868*1.53969*1.53859
04/15/2010 06:30:00*1.53868*1.53869*1.53909*1.53852
04/15/2010 06:35:00*1.53869*1.53943*1.53943*1.53869
04/15/2010 06:40:00*1.53943*1.53869*1.53943*1.53841
04/15/2010 06:45:00*1.53869*1.53869*1.53889*1.53839
04/15/2010 06:50:00*1.53869*1.53839*1.53949*1.53839
04/15/2010 06:55:00*1.53839*1.53991*1.54006*1.53839
04/15/2010 07:00:00*1.53991*1.54004*1.54022*1.53964
04/15/2010 07:05:00*1.54004*1.54079*1.54089*1.54004
04/15/2010 07:10:00*1.54079*1.54059*1.54092*1.54025
04/15/2010 07:15:00*1.54059*1.54089*1.54099*1.54049
04/15/2010 07:20:00*1.54089*1.54069*1.54106*1.54056
04/15/2010 07:25:00*1.54069*1.54129*1.54132*1.54056
04/15/2010 07:30:00*1.54129*1.54059*1.54142*1.54057
04/15/2010 07:35:00*1.54059*1.54169*1.54189*1.54059
04/15/2010 07:40:00*1.54169*1.54119*1.54174*1.54103
04/15/2010 07:45:00*1.54119*1.54129*1.54154*1.54109
04/15/2010 07:50:00*1.54129*1.54274*1.54274*1.54129
04/15/2010 07:55:00*1.54274*1.54187*1.54278*1.54187
04/15/2010 08:00:00*1.54187*1.54256*1.54259*1.54179
04/15/2010 08:05:00*1.54256*1.54269*1.54289*1.5422
04/15/2010 08:10:00*1.54269*1.54354*1.54379*1.54269
04/15/2010 08:15:00*1.54354*1.54269*1.54389*1.5422
04/15/2010 08:20:00*1.54269*1.54176*1.54275*1.54176
04/15/2010 08:25:00*1.54176*1.54159*1.54212*1.54138
04/15/2010 08:30:00*1.54159*1.53993*1.54202*1.53959
04/15/2010 08:35:00*1.53993*1.54239*1.54259*1.53993
04/15/2010 08:40:00*1.54239*1.54139*1.54239*1.54137
04/15/2010 08:45:00*1.54139*1.54189*1.54199*1.54109
04/15/2010 08:50:00*1.54189*1.54249*1.54286*1.54176
04/15/2010 08:55:00*1.54249*1.54208*1.54259*1.54188
04/15/2010 09:00:00*1.54208*1.54199*1.54237*1.54162
04/15/2010 09:05:00*1.54199*1.54111*1.54203*1.5407
04/15/2010 09:10:00*1.54111*1.54139*1.54199*1.54099
04/15/2010 09:15:00*1.54139*1.54071*1.54149*1.54049
04/15/2010 09:20:00*1.54071*1.54119*1.54178*1.54071
04/15/2010 09:25:00*1.54119*1.54142*1.54209*1.54105
04/15/2010 09:30:00*1.54142*1.54212*1.54227*1.54142
04/15/2010 09:35:00*1.54212*1.54249*1.54249*1.54187
04/15/2010 09:40:00*1.54249*1.54179*1.54249*1.54162
04/15/2010 09:45:00*1.54179*1.54249*1.5425*1.54156
04/15/2010 09:50:00*1.54249*1.54336*1.54336*1.54247
04/15/2010 09:55:00*1.54336*1.54369*1.54386*1.54269
04/15/2010 10:00:00*1.54369*1.54403*1.54429*1.54337
04/15/2010 10:05:00*1.54403*1.54419*1.5445*1.54369
04/15/2010 10:10:00*1.54419*1.54463*1.54469*1.54408
04/15/2010 10:15:00*1.54463*1.54529*1.54564*1.54439
04/15/2010 10:20:00*1.54529*1.54543*1.54583*1.54509
04/15/2010 10:25:00*1.54543*1.54499*1.54543*1.54466
04/15/2010 10:30:00*1.54499*1.54459*1.54522*1.54419
04/15/2010 10:35:00*1.54459*1.54614*1.54651*1.54429
04/15/2010 10:40:00*1.54614*1.54589*1.54639*1.54579
04/15/2010 10:45:00*1.54589*1.54394*1.54603*1.54379
04/15/2010 10:50:00*1.54394*1.54522*1.54567*1.54388
04/15/2010 10:55:00*1.54522*1.54559*1.54618*1.54519
04/15/2010 11:00:00*1.54559*1.54782*1.54829*1.54549
04/15/2010 11:05:00*1.54782*1.54675*1.54792*1.54644
04/15/2010 11:10:00*1.54675*1.54799*1.54817*1.54654
04/15/2010 11:15:00*1.54799*1.54844*1.54913*1.54799
04/15/2010 11:20:00*1.54844*1.54839*1.54859*1.54782
04/15/2010 11:25:00*1.54839*1.54779*1.54874*1.54778
04/15/2010 11:30:00*1.54779*1.54863*1.54918*1.54764
04/15/2010 11:35:00*1.54863*1.54989*1.55019*1.54863
04/15/2010 11:40:00*1.54989*1.54855*1.55009*1.54818
04/15/2010 11:45:00*1.54855*1.54909*1.55039*1.54836
04/15/2010 11:50:00*1.54909*1.54849*1.54956*1.54834
04/15/2010 11:55:00*1.54849*1.54843*1.54888*1.54803
04/15/2010 12:00:00*1.54843*1.54848*1.54916*1.54827
04/15/2010 12:05:00*1.54848*1.54864*1.54894*1.54803
04/15/2010 12:10:00*1.54864*1.54839*1.54864*1.54799
04/15/2010 12:15:00*1.54839*1.54799*1.54869*1.54782
04/15/2010 12:20:00*1.54799*1.54719*1.54802*1.54719
04/15/2010 12:25:00*1.54719*1.54691*1.54726*1.54659
04/15/2010 12:30:00*1.54691*1.54737*1.54737*1.54681
04/15/2010 12:35:00*1.54737*1.54797*1.54819*1.54737
04/15/2010 12:40:00*1.54797*1.54893*1.54918*1.54797
04/15/2010 12:45:00*1.54893*1.54899*1.54903*1.54862
04/15/2010 12:50:00*1.54899*1.54959*1.54973*1.54893
04/15/2010 12:55:00*1.54959*1.54951*1.54978*1.54937
04/15/2010 13:00:00*1.54951*1.54986*1.54986*1.54925
04/15/2010 13:05:00*1.54986*1.54929*1.54986*1.54885
04/15/2010 13:10:00*1.54929*1.54909*1.54929*1.54885
04/15/2010 13:15:00*1.54909*1.5491*1.54921*1.54875
04/15/2010 13:20:00*1.5491*1.54889*1.54916*1.54875
04/15/2010 13:25:00*1.54889*1.54869*1.54905*1.54854
04/15/2010 13:30:00*1.54869*1.54855*1.54886*1.54834
04/15/2010 13:35:00*1.54855*1.54889*1.54889*1.54845
04/15/2010 13:40:00*1.54889*1.54909*1.54909*1.54876
04/15/2010 13:45:00*1.54909*1.54889*1.54919*1.54861
04/15/2010 13:50:00*1.54889*1.54879*1.54889*1.54839
04/15/2010 13:55:00*1.54879*1.54909*1.54935*1.54879
04/15/2010 14:00:00*1.54909*1.54965*1.54979*1.54904
04/15/2010 14:05:00*1.54965*1.55029*1.55036*1.54949
04/15/2010 14:10:00*1.55029*1.55049*1.55079*1.5502
04/15/2010 14:15:00*1.55049*1.55019*1.55066*1.54999
04/15/2010 14:20:00*1.55019*1.55069*1.55076*1.5501
04/15/2010 14:25:00*1.55069*1.55039*1.55069*1.5503
04/15/2010 14:30:00*1.55039*1.55109*1.55109*1.5503
04/15/2010 14:35:00*1.55109*1.55224*1.55259*1.55109
04/15/2010 14:40:00*1.55224*1.55279*1.55286*1.55219
04/15/2010 14:45:00*1.55279*1.55361*1.55361*1.55279
04/15/2010 14:50:00*1.55361*1.5536*1.55366*1.5533
04/15/2010 14:55:00*1.5536*1.55364*1.55411*1.55344
04/15/2010 15:00:00*1.55364*1.55349*1.55378*1.55303
04/15/2010 15:05:00*1.55349*1.55329*1.5536*1.55309
04/15/2010 15:10:00*1.55329*1.55308*1.55339*1.55288
04/15/2010 15:15:00*1.55308*1.55243*1.55329*1.55239
04/15/2010 15:20:00*1.55243*1.55268*1.55268*1.55239
04/15/2010 15:25:00*1.55268*1.5533*1.55346*1.55259
04/15/2010 15:30:00*1.5533*1.55299*1.5533*1.55279
04/15/2010 15:35:00*1.55299*1.5544*1.55459*1.5528
04/15/2010 15:40:00*1.5544*1.55449*1.55456*1.55395
04/15/2010 15:45:00*1.55449*1.55471*1.55471*1.5543
04/15/2010 15:50:00*1.55471*1.55424*1.55471*1.55414
04/15/2010 15:55:00*1.55424*1.55424*1.55445*1.55399
04/15/2010 16:00:00*1.55424*1.55429*1.55449*1.55409
04/15/2010 16:05:00*1.55429*1.55409*1.5548*1.55393
04/15/2010 16:10:00*1.55409*1.55349*1.55423*1.55295
04/15/2010 16:15:00*1.55349*1.55402*1.55402*1.55349
04/15/2010 16:20:00*1.55402*1.55419*1.55429*1.55359
04/15/2010 16:25:00*1.55419*1.55409*1.55429*1.55397
04/15/2010 16:30:00*1.55409*1.55359*1.55429*1.55327
04/15/2010 16:35:00*1.55359*1.55412*1.55468*1.55356
04/15/2010 16:40:00*1.55412*1.55419*1.55429*1.55399
04/15/2010 16:45:00*1.55419*1.55339*1.55419*1.55339
04/15/2010 16:50:00*1.55339*1.55306*1.55354*1.55279
04/15/2010 16:55:00*1.55306*1.55244*1.55322*1.55224
04/15/2010 17:00:00*1.55244*1.55203*1.55269*1.55172
