04/13/2010 17:05:00*1.53927*1.53927*1.53927*1.53927
04/13/2010 17:10:00*1.53927*1.53979*1.53989*1.53882
04/13/2010 17:15:00*1.53979*1.53939*1.53979*1.53929
04/13/2010 17:20:00*1.53939*1.53929*1.53939*1.53929
04/13/2010 17:25:00*1.53929*1.53959*1.53969*1.53929
04/13/2010 17:30:00*1.53959*1.53979*1.53999*1.53939
04/13/2010 17:35:00*1.53979*1.53989*1.53989*1.53979
04/13/2010 17:40:00*1.53989*1.54009*1.54009*1.53941
04/13/2010 17:45:00*1.54009*1.54021*1.54029*1.53956
04/13/2010 17:50:00*1.54021*1.53979*1.54029*1.53979
04/13/2010 17:55:00*1.53979*1.54043*1.54043*1.53966
04/13/2010 18:00:00*1.54043*1.54033*1.54074*1.54019
04/13/2010 18:05:00*1.54033*1.54005*1.54051*1.54005
04/13/2010 18:10:00*1.54005*1.53928*1.54005*1.53899
04/13/2010 18:15:00*1.53928*1.53939*1.53974*1.53928
04/13/2010 18:20:00*1.53939*1.53944*1.53954*1.53919
04/13/2010 18:25:00*1.53944*1.53944*1.53969*1.53924
04/13/2010 18:30:00*1.53944*1.5404*1.5405*1.53939
04/13/2010 18:35:00*1.5404*1.54039*1.5406*1.5399
04/13/2010 18:40:00*1.54039*1.54*1.54039*1.53979
04/13/2010 18:45:00*1.54*1.54019*1.54029*1.5398
04/13/2010 18:50:00*1.54019*1.53989*1.54019*1.53969
04/13/2010 18:55:00*1.53989*1.53979*1.53989*1.53959
04/13/2010 19:00:00*1.53979*1.54079*1.54079*1.53959
04/13/2010 19:05:00*1.54079*1.54069*1.54089*1.54059
04/13/2010 19:10:00*1.54069*1.54099*1.54099*1.54069
04/13/2010 19:15:00*1.54099*1.54079*1.5412*1.54079
04/13/2010 19:20:00*1.54079*1.54083*1.54103*1.54039
04/13/2010 19:25:00*1.54083*1.54119*1.54119*1.54063
04/13/2010 19:30:00*1.54119*1.54074*1.54135*1.54074
04/13/2010 19:35:00*1.54074*1.54069*1.54099*1.54069
04/13/2010 19:40:00*1.54069*1.53999*1.54069*1.53981
04/13/2010 19:45:00*1.53999*1.53969*1.53999*1.53929
04/13/2010 19:50:00*1.53969*1.53969*1.53989*1.53959
04/13/2010 19:55:00*1.53969*1.53959*1.54009*1.53959
04/13/2010 20:00:00*1.53959*1.53969*1.53982*1.53959
04/13/2010 20:05:00*1.53969*1.53949*1.54013*1.53939
04/13/2010 20:10:00*1.53949*1.54001*1.54001*1.5394
04/13/2010 20:15:00*1.54001*1.54019*1.54032*1.53939
04/13/2010 20:20:00*1.54019*1.54062*1.54113*1.54019
04/13/2010 20:25:00*1.54062*1.54126*1.54126*1.53981
04/13/2010 20:30:00*1.54126*1.54144*1.54153*1.54059
04/13/2010 20:35:00*1.54144*1.54098*1.54149*1.54079
04/13/2010 20:40:00*1.54098*1.54052*1.54103*1.54047
04/13/2010 20:45:00*1.54052*1.54115*1.54117*1.54042
04/13/2010 20:50:00*1.54115*1.5415*1.54177*1.54103
04/13/2010 20:55:00*1.5415*1.54205*1.54205*1.54137
04/13/2010 21:00:00*1.54205*1.54205*1.54247*1.54183
04/13/2010 21:05:00*1.54205*1.54193*1.5423*1.54186
04/13/2010 21:10:00*1.54193*1.54175*1.54204*1.54175
04/13/2010 21:15:00*1.54175*1.54155*1.54203*1.54155
04/13/2010 21:20:00*1.54155*1.54169*1.54205*1.54136
04/13/2010 21:25:00*1.54169*1.54162*1.54198*1.54143
04/13/2010 21:30:00*1.54162*1.54135*1.54182*1.54123
04/13/2010 21:35:00*1.54135*1.54138*1.54159*1.54135
04/13/2010 21:40:00*1.54138*1.54146*1.54155*1.54123
04/13/2010 21:45:00*1.54146*1.54105*1.54156*1.54105
04/13/2010 21:50:00*1.54105*1.54095*1.54127*1.54083
04/13/2010 21:55:00*1.54095*1.54129*1.54139*1.54081
04/13/2010 22:00:00*1.54129*1.54113*1.54129*1.54061
04/13/2010 22:05:00*1.54113*1.54103*1.54129*1.54079
04/13/2010 22:10:00*1.54103*1.54089*1.54112*1.54078
04/13/2010 22:15:00*1.54089*1.54059*1.54089*1.54051
04/13/2010 22:20:00*1.54059*1.54069*1.54079*1.54029
04/13/2010 22:25:00*1.54069*1.54099*1.54109*1.54049
04/13/2010 22:30:00*1.54099*1.54107*1.54107*1.54087
04/13/2010 22:35:00*1.54107*1.54091*1.54109*1.54091
04/13/2010 22:40:00*1.54091*1.5414*1.54159*1.54091
04/13/2010 22:45:00*1.5414*1.54134*1.54156*1.54124
04/13/2010 22:50:00*1.54134*1.54149*1.54181*1.54124
04/13/2010 22:55:00*1.54149*1.54084*1.54161*1.54069
04/13/2010 23:00:00*1.54084*1.54145*1.54145*1.54049
04/13/2010 23:05:00*1.54145*1.54099*1.54145*1.54059
04/13/2010 23:10:00*1.54099*1.54089*1.54104*1.54069
04/13/2010 23:15:00*1.54089*1.54073*1.54089*1.54063
04/13/2010 23:20:00*1.54073*1.54063*1.54073*1.54049
04/13/2010 23:25:00*1.54063*1.54078*1.54094*1.54052
04/13/2010 23:30:00*1.54078*1.54079*1.54109*1.54053
04/13/2010 23:35:00*1.54079*1.54073*1.54099*1.54059
04/13/2010 23:40:00*1.54073*1.54072*1.54079*1.54049
04/13/2010 23:45:00*1.54072*1.54029*1.54073*1.54027
04/13/2010 23:50:00*1.54029*1.54037*1.54043*1.54027
04/13/2010 23:55:00*1.54037*1.54069*1.54081*1.54027
04/14/2010 00:00:00*1.54069*1.54049*1.54087*1.54049
04/14/2010 00:05:00*1.54049*1.54029*1.54069*1.54029
04/14/2010 00:10:00*1.54029*1.54029*1.54062*1.54026
04/14/2010 00:15:00*1.54029*1.54032*1.54042*1.54019
04/14/2010 00:20:00*1.54032*1.53952*1.54032*1.53942
04/14/2010 00:25:00*1.53952*1.53942*1.53962*1.53932
04/14/2010 00:30:00*1.53942*1.53929*1.53973*1.53929
04/14/2010 00:35:00*1.53929*1.53889*1.53975*1.53884
04/14/2010 00:40:00*1.53889*1.53923*1.53923*1.53882
04/14/2010 00:45:00*1.53923*1.53934*1.53954*1.53908
04/14/2010 00:50:00*1.53934*1.53913*1.53934*1.53879
04/14/2010 00:55:00*1.53913*1.53929*1.53939*1.53892
04/14/2010 01:00:00*1.53929*1.53949*1.53959*1.53909
04/14/2010 01:05:00*1.53949*1.53959*1.53969*1.53912
04/14/2010 01:10:00*1.53959*1.54053*1.54069*1.53953
04/14/2010 01:15:00*1.54053*1.54059*1.54089*1.54053
04/14/2010 01:20:00*1.54059*1.54089*1.54099*1.54029
04/14/2010 01:25:00*1.54089*1.54089*1.5409*1.54059
04/14/2010 01:30:00*1.54089*1.54104*1.54119*1.54079
04/14/2010 01:35:00*1.54104*1.54104*1.54129*1.54059
04/14/2010 01:40:00*1.54104*1.54039*1.54118*1.54039
04/14/2010 01:45:00*1.54039*1.54078*1.54078*1.54034
04/14/2010 01:50:00*1.54078*1.54103*1.54103*1.54063
04/14/2010 01:55:00*1.54103*1.54179*1.54179*1.54099
04/14/2010 02:00:00*1.54179*1.54197*1.54219*1.54179
04/14/2010 02:05:00*1.54197*1.54039*1.54197*1.54039
04/14/2010 02:10:00*1.54039*1.54026*1.54057*1.53969
04/14/2010 02:15:00*1.54026*1.54027*1.54079*1.54
04/14/2010 02:20:00*1.54027*1.54006*1.54039*1.53994
04/14/2010 02:25:00*1.54006*1.54011*1.54034*1.53923
04/14/2010 02:30:00*1.54011*1.53989*1.54059*1.53966
04/14/2010 02:35:00*1.53989*1.54031*1.54079*1.53989
04/14/2010 02:40:00*1.54031*1.53821*1.54031*1.53821
04/14/2010 02:45:00*1.53821*1.53831*1.5384*1.5371
04/14/2010 02:50:00*1.53831*1.53827*1.53852*1.53772
04/14/2010 02:55:00*1.53827*1.5371*1.53849*1.5371
04/14/2010 03:00:00*1.5371*1.5374*1.53749*1.5368
04/14/2010 03:05:00*1.5374*1.53809*1.53933*1.53584
04/14/2010 03:10:00*1.53809*1.5383*1.53868*1.53744
04/14/2010 03:15:00*1.5383*1.53768*1.5383*1.53733
04/14/2010 03:20:00*1.53768*1.53689*1.53768*1.53681
04/14/2010 03:25:00*1.53689*1.5376*1.53762*1.53651
04/14/2010 03:30:00*1.5376*1.53759*1.5378*1.53729
04/14/2010 03:35:00*1.53759*1.53762*1.53762*1.53696
04/14/2010 03:40:00*1.53762*1.53755*1.53789*1.53729
04/14/2010 03:45:00*1.53755*1.53739*1.53775*1.53729
04/14/2010 03:50:00*1.53739*1.53768*1.53802*1.53739
04/14/2010 03:55:00*1.53768*1.53778*1.53798*1.53728
04/14/2010 04:00:00*1.53778*1.53862*1.53872*1.53749
04/14/2010 04:05:00*1.53862*1.53919*1.53919*1.53816
04/14/2010 04:10:00*1.53919*1.53819*1.53941*1.53812
04/14/2010 04:15:00*1.53819*1.53796*1.53849*1.53729
04/14/2010 04:20:00*1.53796*1.53849*1.53886*1.53749
04/14/2010 04:25:00*1.53849*1.53871*1.53892*1.53841
04/14/2010 04:30:00*1.53871*1.53891*1.53923*1.53806
04/14/2010 04:35:00*1.53891*1.53962*1.53972*1.53872
04/14/2010 04:40:00*1.53962*1.53951*1.53962*1.53887
04/14/2010 04:45:00*1.53951*1.53889*1.53962*1.53863
04/14/2010 04:50:00*1.53889*1.53879*1.53919*1.53847
04/14/2010 04:55:00*1.53879*1.53969*1.54009*1.53879
04/14/2010 05:00:00*1.53969*1.53982*1.53982*1.53899
04/14/2010 05:05:00*1.53982*1.54039*1.54049*1.53944
04/14/2010 05:10:00*1.54039*1.53969*1.54051*1.53945
04/14/2010 05:15:00*1.53969*1.53969*1.53989*1.53941
04/14/2010 05:20:00*1.53969*1.54019*1.54055*1.53969
04/14/2010 05:25:00*1.54019*1.54001*1.54051*1.53969
04/14/2010 05:30:00*1.54001*1.54097*1.54104*1.53993
04/14/2010 05:35:00*1.54097*1.54119*1.54135*1.54054
04/14/2010 05:40:00*1.54119*1.54205*1.54221*1.54117
04/14/2010 05:45:00*1.54205*1.54126*1.5426*1.54126
04/14/2010 05:50:00*1.54126*1.54118*1.5413*1.54073
04/14/2010 05:55:00*1.54118*1.54182*1.5419*1.54106
04/14/2010 06:00:00*1.54182*1.54239*1.54239*1.54158
04/14/2010 06:05:00*1.54239*1.54115*1.54252*1.54101
04/14/2010 06:10:00*1.54115*1.54109*1.54165*1.54058
04/14/2010 06:15:00*1.54109*1.54039*1.54129*1.53999
04/14/2010 06:20:00*1.54039*1.54019*1.54039*1.54002
04/14/2010 06:25:00*1.54019*1.53979*1.54029*1.53955
04/14/2010 06:30:00*1.53979*1.54021*1.54059*1.53969
04/14/2010 06:35:00*1.54021*1.53949*1.54049*1.53949
04/14/2010 06:40:00*1.53949*1.53959*1.53979*1.53892
04/14/2010 06:45:00*1.53959*1.53879*1.53979*1.53822
04/14/2010 06:50:00*1.53879*1.53909*1.53919*1.53824
04/14/2010 06:55:00*1.53909*1.53939*1.53939*1.53882
04/14/2010 07:00:00*1.53939*1.53899*1.53999*1.53899
04/14/2010 07:05:00*1.53899*1.53919*1.53979*1.53879
04/14/2010 07:10:00*1.53919*1.53989*1.53999*1.53919
04/14/2010 07:15:00*1.53989*1.54019*1.54019*1.53922
04/14/2010 07:20:00*1.54019*1.53936*1.54059*1.53936
04/14/2010 07:25:00*1.53936*1.53839*1.53936*1.53819
04/14/2010 07:30:00*1.53839*1.53709*1.53899*1.53649
04/14/2010 07:35:00*1.53709*1.5375*1.53789*1.53689
04/14/2010 07:40:00*1.5375*1.53709*1.53793*1.53639
04/14/2010 07:45:00*1.53709*1.53708*1.53739*1.53702
04/14/2010 07:50:00*1.53708*1.53819*1.53819*1.53689
04/14/2010 07:55:00*1.53819*1.53719*1.53849*1.53719
04/14/2010 08:00:00*1.53719*1.53769*1.53799*1.53685
04/14/2010 08:05:00*1.53769*1.53788*1.53819*1.53762
04/14/2010 08:10:00*1.53788*1.53789*1.53809*1.53759
04/14/2010 08:15:00*1.53789*1.53959*1.53984*1.53784
04/14/2010 08:20:00*1.53959*1.53919*1.53959*1.53868
04/14/2010 08:25:00*1.53919*1.5394*1.5397*1.53894
04/14/2010 08:30:00*1.5394*1.53882*1.53971*1.53882
04/14/2010 08:35:00*1.53882*1.53749*1.53903*1.53739
04/14/2010 08:40:00*1.53749*1.53859*1.53859*1.53743
04/14/2010 08:45:00*1.53859*1.54075*1.54106*1.53859
04/14/2010 08:50:00*1.54075*1.53959*1.54111*1.53949
04/14/2010 08:55:00*1.53959*1.54079*1.54133*1.53959
04/14/2010 09:00:00*1.54079*1.54099*1.54226*1.54079
04/14/2010 09:05:00*1.54099*1.54149*1.54299*1.54099
04/14/2010 09:10:00*1.54149*1.54219*1.54234*1.54105
04/14/2010 09:15:00*1.54219*1.54259*1.54279*1.54209
04/14/2010 09:20:00*1.54259*1.54207*1.54323*1.54189
04/14/2010 09:25:00*1.54207*1.54139*1.54259*1.54131
04/14/2010 09:30:00*1.54139*1.54132*1.54169*1.54111
04/14/2010 09:35:00*1.54132*1.54199*1.54209*1.54109
04/14/2010 09:40:00*1.54199*1.54159*1.54229*1.54149
04/14/2010 09:45:00*1.54159*1.54153*1.54209*1.54139
04/14/2010 09:50:00*1.54153*1.54152*1.54187*1.54089
04/14/2010 09:55:00*1.54152*1.54224*1.54224*1.54098
04/14/2010 10:00:00*1.54224*1.54268*1.54344*1.54184
04/14/2010 10:05:00*1.54268*1.54207*1.54309*1.54202
04/14/2010 10:10:00*1.54207*1.54189*1.54254*1.54181
04/14/2010 10:15:00*1.54189*1.5418*1.54192*1.54129
04/14/2010 10:20:00*1.5418*1.54239*1.54249*1.5418
04/14/2010 10:25:00*1.54239*1.54369*1.54394*1.54239
04/14/2010 10:30:00*1.54369*1.54369*1.54404*1.54323
04/14/2010 10:35:00*1.54369*1.54244*1.54369*1.54199
04/14/2010 10:40:00*1.54244*1.54151*1.54278*1.54109
04/14/2010 10:45:00*1.54151*1.54089*1.54155*1.54065
04/14/2010 10:50:00*1.54089*1.54058*1.54119*1.54029
04/14/2010 10:55:00*1.54058*1.54168*1.54178*1.54019
04/14/2010 11:00:00*1.54168*1.54193*1.54193*1.54095
04/14/2010 11:05:00*1.54193*1.54113*1.54224*1.54079
04/14/2010 11:10:00*1.54113*1.541*1.54134*1.54029
04/14/2010 11:15:00*1.541*1.5414*1.54155*1.54043
04/14/2010 11:20:00*1.5414*1.54157*1.54193*1.54085
04/14/2010 11:25:00*1.54157*1.54139*1.54189*1.5411
04/14/2010 11:30:00*1.54139*1.54091*1.54156*1.54049
04/14/2010 11:35:00*1.54091*1.54189*1.54189*1.54091
04/14/2010 11:40:00*1.54189*1.54209*1.54235*1.54132
04/14/2010 11:45:00*1.54209*1.54255*1.54276*1.54165
04/14/2010 11:50:00*1.54255*1.54282*1.54309*1.54239
04/14/2010 11:55:00*1.54282*1.54239*1.54309*1.54239
04/14/2010 12:00:00*1.54239*1.54189*1.54239*1.54189
04/14/2010 12:05:00*1.54189*1.54179*1.54219*1.54164
04/14/2010 12:10:00*1.54179*1.54269*1.54269*1.54169
04/14/2010 12:15:00*1.54269*1.54269*1.54329*1.54249
04/14/2010 12:20:00*1.54269*1.54229*1.54269*1.54209
04/14/2010 12:25:00*1.54229*1.54249*1.54249*1.54209
04/14/2010 12:30:00*1.54249*1.54221*1.54277*1.54206
04/14/2010 12:35:00*1.54221*1.54229*1.54251*1.54196
04/14/2010 12:40:00*1.54229*1.54209*1.54249*1.54176
04/14/2010 12:45:00*1.54209*1.54177*1.54222*1.54169
04/14/2010 12:50:00*1.54177*1.54219*1.54232*1.54177
04/14/2010 12:55:00*1.54219*1.54239*1.54269*1.54219
04/14/2010 13:00:00*1.54239*1.54279*1.54294*1.54219
04/14/2010 13:05:00*1.54279*1.54289*1.54299*1.54259
04/14/2010 13:10:00*1.54289*1.54299*1.54309*1.54289
04/14/2010 13:15:00*1.54299*1.54372*1.54379*1.54299
04/14/2010 13:20:00*1.54372*1.54409*1.54432*1.54356
04/14/2010 13:25:00*1.54409*1.54392*1.54412*1.54376
04/14/2010 13:30:00*1.54392*1.54422*1.54429*1.54392
04/14/2010 13:35:00*1.54422*1.54402*1.54422*1.54369
04/14/2010 13:40:00*1.54402*1.54439*1.54439*1.54396
04/14/2010 13:45:00*1.54439*1.54459*1.54499*1.54429
04/14/2010 13:50:00*1.54459*1.5452*1.54525*1.54449
04/14/2010 13:55:00*1.5452*1.54469*1.54539*1.54469
04/14/2010 14:00:00*1.54469*1.54465*1.54489*1.54449
04/14/2010 14:05:00*1.54465*1.54383*1.54465*1.54379
04/14/2010 14:10:00*1.54383*1.54378*1.54399*1.54367
04/14/2010 14:15:00*1.54378*1.54439*1.54459*1.54378
04/14/2010 14:20:00*1.54439*1.54509*1.54509*1.54434
04/14/2010 14:25:00*1.54509*1.54486*1.54509*1.54459
04/14/2010 14:30:00*1.54486*1.54594*1.54594*1.54479
04/14/2010 14:35:00*1.54594*1.54495*1.54594*1.54486
04/14/2010 14:40:00*1.54495*1.54469*1.54515*1.54439
04/14/2010 14:45:00*1.54469*1.54549*1.54549*1.54444
04/14/2010 14:50:00*1.54549*1.54519*1.54549*1.54519
04/14/2010 14:55:00*1.54519*1.54579*1.54589*1.54504
04/14/2010 15:00:00*1.54579*1.54599*1.54631*1.54559
04/14/2010 15:05:00*1.54599*1.5457*1.54609*1.5457
04/14/2010 15:10:00*1.5457*1.54529*1.54579*1.54504
04/14/2010 15:15:00*1.54529*1.54482*1.54554*1.54458
04/14/2010 15:20:00*1.54482*1.54519*1.54574*1.54479
04/14/2010 15:25:00*1.54519*1.54489*1.54529*1.54484
04/14/2010 15:30:00*1.54489*1.54509*1.54525*1.54489
04/14/2010 15:35:00*1.54509*1.54539*1.54569*1.54488
04/14/2010 15:40:00*1.54539*1.54489*1.54539*1.54489
04/14/2010 15:45:00*1.54489*1.54519*1.54534*1.54489
04/14/2010 15:50:00*1.54519*1.54509*1.54525*1.54468
04/14/2010 15:55:00*1.54509*1.54529*1.54549*1.54474
04/14/2010 16:00:00*1.54529*1.54508*1.54548*1.54498
04/14/2010 16:05:00*1.54508*1.54499*1.54549*1.54479
04/14/2010 16:10:00*1.54499*1.54559*1.54589*1.54499
04/14/2010 16:15:00*1.54559*1.5451*1.54579*1.54509
04/14/2010 16:20:00*1.5451*1.5453*1.54535*1.54499
04/14/2010 16:25:00*1.5453*1.54509*1.54561*1.54505
04/14/2010 16:30:00*1.54509*1.54571*1.54578*1.54509
04/14/2010 16:35:00*1.54571*1.54541*1.54591*1.54541
04/14/2010 16:40:00*1.54541*1.54569*1.54589*1.54539
04/14/2010 16:45:00*1.54569*1.54529*1.54579*1.54509
04/14/2010 16:50:00*1.54529*1.54459*1.54529*1.54428
04/14/2010 16:55:00*1.54459*1.54509*1.54509*1.54456
04/14/2010 17:00:00*1.54509*1.54473*1.54509*1.54473
