04/12/2010 17:05:00*1.54029*1.54029*1.54029*1.54029
04/12/2010 17:10:00*1.54029*1.53981*1.54029*1.53957
04/12/2010 17:15:00*1.53981*1.5405*1.54055*1.53981
04/12/2010 17:20:00*1.5405*1.54027*1.5405*1.53979
04/12/2010 17:25:00*1.54027*1.54089*1.54089*1.54002
04/12/2010 17:30:00*1.54089*1.54019*1.54099*1.54009
04/12/2010 17:35:00*1.54019*1.54039*1.54039*1.53979
04/12/2010 17:40:00*1.54039*1.54039*1.54049*1.54021
04/12/2010 17:45:00*1.54039*1.54031*1.54051*1.5402
04/12/2010 17:50:00*1.54031*1.54009*1.54039*1.53989
04/12/2010 17:55:00*1.54009*1.5397*1.54029*1.5397
04/12/2010 18:00:00*1.5397*1.53999*1.54109*1.53929
04/12/2010 18:05:00*1.53999*1.53968*1.54069*1.53939
04/12/2010 18:10:00*1.53968*1.54019*1.54019*1.53968
04/12/2010 18:15:00*1.54019*1.54004*1.54019*1.54004
04/12/2010 18:20:00*1.54004*1.54049*1.54059*1.53989
04/12/2010 18:25:00*1.54049*1.54129*1.54129*1.54039
04/12/2010 18:30:00*1.54129*1.54072*1.54129*1.54059
04/12/2010 18:35:00*1.54072*1.54059*1.54103*1.5402
04/12/2010 18:40:00*1.54059*1.54079*1.54079*1.54047
04/12/2010 18:45:00*1.54079*1.54109*1.54139*1.54079
04/12/2010 18:50:00*1.54109*1.54101*1.54139*1.54079
04/12/2010 18:55:00*1.54101*1.54119*1.54128*1.54084
04/12/2010 19:00:00*1.54119*1.54114*1.54179*1.54099
04/12/2010 19:05:00*1.54114*1.54049*1.54114*1.54009
04/12/2010 19:10:00*1.54049*1.54033*1.54059*1.54019
04/12/2010 19:15:00*1.54033*1.54059*1.54059*1.54033
04/12/2010 19:20:00*1.54059*1.54119*1.54119*1.54059
04/12/2010 19:25:00*1.54119*1.54129*1.54129*1.54119
04/12/2010 19:30:00*1.54129*1.54149*1.54149*1.54124
04/12/2010 19:35:00*1.54149*1.54146*1.54149*1.54146
04/12/2010 19:40:00*1.54146*1.54149*1.54192*1.54144
04/12/2010 19:45:00*1.54149*1.54179*1.54199*1.54135
04/12/2010 19:50:00*1.54179*1.54139*1.54179*1.54119
04/12/2010 19:55:00*1.54139*1.54119*1.54171*1.54119
04/12/2010 20:00:00*1.54119*1.54099*1.54119*1.54069
04/12/2010 20:05:00*1.54099*1.54139*1.54189*1.54099
04/12/2010 20:10:00*1.54139*1.54083*1.54153*1.54073
04/12/2010 20:15:00*1.54083*1.54039*1.54089*1.54012
04/12/2010 20:20:00*1.54039*1.54019*1.54039*1.53953
04/12/2010 20:25:00*1.54019*1.54045*1.54079*1.53999
04/12/2010 20:30:00*1.54045*1.5403*1.54045*1.54011
04/12/2010 20:35:00*1.5403*1.54029*1.54039*1.53999
04/12/2010 20:40:00*1.54029*1.54039*1.54069*1.54011
04/12/2010 20:45:00*1.54039*1.54059*1.54059*1.54007
04/12/2010 20:50:00*1.54059*1.54019*1.54069*1.54003
04/12/2010 20:55:00*1.54019*1.54*1.54059*1.53994
04/12/2010 21:00:00*1.54*1.53979*1.5403*1.53979
04/12/2010 21:05:00*1.53979*1.54002*1.5401*1.53965
04/12/2010 21:10:00*1.54002*1.54015*1.54036*1.53983
04/12/2010 21:15:00*1.54015*1.54044*1.54075*1.54015
04/12/2010 21:20:00*1.54044*1.54129*1.54149*1.54039
04/12/2010 21:25:00*1.54129*1.54133*1.54145*1.5409
04/12/2010 21:30:00*1.54133*1.54099*1.54169*1.54089
04/12/2010 21:35:00*1.54099*1.54158*1.54162*1.54096
04/12/2010 21:40:00*1.54158*1.54169*1.54209*1.54158
04/12/2010 21:45:00*1.54169*1.54219*1.54239*1.54169
04/12/2010 21:50:00*1.54219*1.54192*1.54259*1.54179
04/12/2010 21:55:00*1.54192*1.54222*1.54249*1.54191
04/12/2010 22:00:00*1.54222*1.54222*1.54232*1.54202
04/12/2010 22:05:00*1.54222*1.54219*1.54249*1.54189
04/12/2010 22:10:00*1.54219*1.54261*1.54269*1.54218
04/12/2010 22:15:00*1.54261*1.54229*1.54271*1.54229
04/12/2010 22:20:00*1.54229*1.54196*1.54247*1.54196
04/12/2010 22:25:00*1.54196*1.54149*1.54229*1.54149
04/12/2010 22:30:00*1.54149*1.54189*1.54189*1.54149
04/12/2010 22:35:00*1.54189*1.54179*1.54199*1.54149
04/12/2010 22:40:00*1.54179*1.54144*1.54179*1.54134
04/12/2010 22:45:00*1.54144*1.54109*1.54144*1.54099
04/12/2010 22:50:00*1.54109*1.54134*1.5415*1.54109
04/12/2010 22:55:00*1.54134*1.54134*1.54144*1.54134
04/12/2010 23:00:00*1.54134*1.5412*1.54134*1.54104
04/12/2010 23:05:00*1.5412*1.54095*1.5412*1.54094
04/12/2010 23:10:00*1.54095*1.54099*1.54139*1.54094
04/12/2010 23:15:00*1.54099*1.54099*1.5413*1.54084
04/12/2010 23:20:00*1.54099*1.54119*1.54129*1.54094
04/12/2010 23:25:00*1.54119*1.5411*1.5412*1.54094
04/12/2010 23:30:00*1.5411*1.54129*1.54149*1.54089
04/12/2010 23:35:00*1.54129*1.54149*1.54176*1.54129
04/12/2010 23:40:00*1.54149*1.54171*1.54207*1.54149
04/12/2010 23:45:00*1.54171*1.54153*1.54213*1.54149
04/12/2010 23:50:00*1.54153*1.54082*1.54173*1.54059
04/12/2010 23:55:00*1.54082*1.54132*1.54153*1.54079
04/13/2010 00:00:00*1.54132*1.54142*1.54152*1.54092
04/13/2010 00:05:00*1.54142*1.54149*1.5418*1.54137
04/13/2010 00:10:00*1.54149*1.54169*1.54169*1.54129
04/13/2010 00:15:00*1.54169*1.54176*1.54192*1.54151
04/13/2010 00:20:00*1.54176*1.54159*1.54183*1.54141
04/13/2010 00:25:00*1.54159*1.54149*1.54172*1.54139
04/13/2010 00:30:00*1.54149*1.54129*1.54168*1.54121
04/13/2010 00:35:00*1.54129*1.54099*1.54129*1.54089
04/13/2010 00:40:00*1.54099*1.54142*1.54142*1.54099
04/13/2010 00:45:00*1.54142*1.54169*1.54169*1.54121
04/13/2010 00:50:00*1.54169*1.54203*1.54203*1.54152
04/13/2010 00:55:00*1.54203*1.54209*1.54219*1.54173
04/13/2010 01:00:00*1.54209*1.54193*1.54209*1.54159
04/13/2010 01:05:00*1.54193*1.54183*1.54193*1.54152
04/13/2010 01:10:00*1.54183*1.54163*1.54188*1.54153
04/13/2010 01:15:00*1.54163*1.54199*1.54209*1.54149
04/13/2010 01:20:00*1.54199*1.54229*1.54239*1.54199
04/13/2010 01:25:00*1.54229*1.54232*1.54289*1.54229
04/13/2010 01:30:00*1.54232*1.54229*1.54277*1.54196
04/13/2010 01:35:00*1.54229*1.54215*1.54235*1.54195
04/13/2010 01:40:00*1.54215*1.54299*1.5432*1.54215
04/13/2010 01:45:00*1.54299*1.54281*1.54311*1.54266
04/13/2010 01:50:00*1.54281*1.54301*1.54322*1.54271
04/13/2010 01:55:00*1.54301*1.5429*1.54349*1.5429
04/13/2010 02:00:00*1.5429*1.54372*1.54382*1.54279
04/13/2010 02:05:00*1.54372*1.54349*1.54389*1.54329
04/13/2010 02:10:00*1.54349*1.543*1.54349*1.54259
04/13/2010 02:15:00*1.543*1.54405*1.54476*1.543
04/13/2010 02:20:00*1.54405*1.54369*1.54429*1.54369
04/13/2010 02:25:00*1.54369*1.54381*1.54411*1.54349
04/13/2010 02:30:00*1.54381*1.54375*1.54381*1.54329
04/13/2010 02:35:00*1.54375*1.54452*1.54471*1.54352
04/13/2010 02:40:00*1.54452*1.54479*1.54544*1.54449
04/13/2010 02:45:00*1.54479*1.54419*1.54489*1.54395
04/13/2010 02:50:00*1.54419*1.54464*1.54472*1.54399
04/13/2010 02:55:00*1.54464*1.54274*1.54495*1.54274
04/13/2010 03:00:00*1.54274*1.54345*1.54401*1.54274
04/13/2010 03:05:00*1.54345*1.54189*1.54439*1.54189
04/13/2010 03:10:00*1.54189*1.54221*1.54243*1.54172
04/13/2010 03:15:00*1.54221*1.54249*1.54329*1.54221
04/13/2010 03:20:00*1.54249*1.54146*1.54271*1.54146
04/13/2010 03:25:00*1.54146*1.54249*1.54269*1.54146
04/13/2010 03:30:00*1.54249*1.54129*1.54249*1.54117
04/13/2010 03:35:00*1.54129*1.54132*1.54173*1.54109
04/13/2010 03:40:00*1.54132*1.54161*1.54161*1.54062
04/13/2010 03:45:00*1.54161*1.54169*1.54245*1.54119
04/13/2010 03:50:00*1.54169*1.5412*1.54198*1.54116
04/13/2010 03:55:00*1.5412*1.54194*1.54204*1.54099
04/13/2010 04:00:00*1.54194*1.54174*1.54278*1.54174
04/13/2010 04:05:00*1.54174*1.54185*1.54232*1.54119
04/13/2010 04:10:00*1.54185*1.54249*1.54252*1.54184
04/13/2010 04:15:00*1.54249*1.54234*1.54304*1.54229
04/13/2010 04:20:00*1.54234*1.54174*1.54269*1.54174
04/13/2010 04:25:00*1.54174*1.54229*1.54229*1.54147
04/13/2010 04:30:00*1.54229*1.5436*1.54416*1.54202
04/13/2010 04:35:00*1.5436*1.54389*1.54527*1.54354
04/13/2010 04:40:00*1.54389*1.54536*1.54564*1.54349
04/13/2010 04:45:00*1.54536*1.54669*1.54732*1.54511
04/13/2010 04:50:00*1.54669*1.54631*1.54691*1.54619
04/13/2010 04:55:00*1.54631*1.54547*1.54631*1.54544
04/13/2010 05:00:00*1.54547*1.54625*1.54625*1.54496
04/13/2010 05:05:00*1.54625*1.54734*1.5475*1.54617
04/13/2010 05:10:00*1.54734*1.54684*1.54734*1.54664
04/13/2010 05:15:00*1.54684*1.5472*1.5475*1.54684
04/13/2010 05:20:00*1.5472*1.54628*1.54759*1.54628
04/13/2010 05:25:00*1.54628*1.54656*1.54678*1.54606
04/13/2010 05:30:00*1.54656*1.54568*1.54659*1.54556
04/13/2010 05:35:00*1.54568*1.54556*1.54599*1.54526
04/13/2010 05:40:00*1.54556*1.54514*1.54569*1.54462
04/13/2010 05:45:00*1.54514*1.54532*1.54605*1.54496
04/13/2010 05:50:00*1.54532*1.54559*1.54674*1.54515
04/13/2010 05:55:00*1.54559*1.54427*1.54572*1.54422
04/13/2010 06:00:00*1.54427*1.54489*1.54493*1.54394
04/13/2010 06:05:00*1.54489*1.54449*1.54489*1.54419
04/13/2010 06:10:00*1.54449*1.54429*1.54487*1.54423
04/13/2010 06:15:00*1.54429*1.54439*1.54499*1.54419
04/13/2010 06:20:00*1.54439*1.54479*1.54479*1.54429
04/13/2010 06:25:00*1.54479*1.54469*1.54489*1.54421
04/13/2010 06:30:00*1.54469*1.54619*1.54639*1.54459
04/13/2010 06:35:00*1.54619*1.54589*1.54621*1.54529
04/13/2010 06:40:00*1.54589*1.54596*1.54726*1.54589
04/13/2010 06:45:00*1.54596*1.54589*1.54629*1.54504
04/13/2010 06:50:00*1.54589*1.54669*1.54705*1.54578
04/13/2010 06:55:00*1.54669*1.54611*1.54689*1.54611
04/13/2010 07:00:00*1.54611*1.54619*1.54639*1.54599
04/13/2010 07:05:00*1.54619*1.54689*1.54689*1.54596
04/13/2010 07:10:00*1.54689*1.54698*1.54709*1.54643
04/13/2010 07:15:00*1.54698*1.54641*1.54698*1.54627
04/13/2010 07:20:00*1.54641*1.54635*1.54689*1.54625
04/13/2010 07:25:00*1.54635*1.54719*1.54756*1.54635
04/13/2010 07:30:00*1.54719*1.54729*1.54761*1.54699
04/13/2010 07:35:00*1.54729*1.54551*1.54729*1.54543
04/13/2010 07:40:00*1.54551*1.5461*1.54669*1.54551
04/13/2010 07:45:00*1.5461*1.54619*1.54659*1.54599
04/13/2010 07:50:00*1.54619*1.54619*1.54627*1.5459
04/13/2010 07:55:00*1.54619*1.54659*1.54679*1.54609
04/13/2010 08:00:00*1.54659*1.54622*1.54679*1.5462
04/13/2010 08:05:00*1.54622*1.54686*1.54709*1.54602
04/13/2010 08:10:00*1.54686*1.54649*1.54696*1.54646
04/13/2010 08:15:00*1.54649*1.54649*1.5472*1.54649
04/13/2010 08:20:00*1.54649*1.54649*1.54649*1.54602
04/13/2010 08:25:00*1.54649*1.54646*1.54672*1.54639
04/13/2010 08:30:00*1.54646*1.54505*1.54689*1.54505
04/13/2010 08:35:00*1.54505*1.54634*1.54665*1.54505
04/13/2010 08:40:00*1.54634*1.54639*1.5466*1.54564
04/13/2010 08:45:00*1.54639*1.54593*1.54711*1.54593
04/13/2010 08:50:00*1.54593*1.54518*1.54599*1.54509
04/13/2010 08:55:00*1.54518*1.54541*1.54579*1.54497
04/13/2010 09:00:00*1.54541*1.54508*1.54549*1.54489
04/13/2010 09:05:00*1.54508*1.54609*1.54637*1.54508
04/13/2010 09:10:00*1.54609*1.54525*1.54623*1.54509
04/13/2010 09:15:00*1.54525*1.54555*1.54555*1.54489
04/13/2010 09:20:00*1.54555*1.54541*1.54591*1.54509
04/13/2010 09:25:00*1.54541*1.54595*1.54612*1.5448
04/13/2010 09:30:00*1.54595*1.54785*1.54795*1.54595
04/13/2010 09:35:00*1.54785*1.54817*1.54914*1.54709
04/13/2010 09:40:00*1.54817*1.54759*1.54859*1.54749
04/13/2010 09:45:00*1.54759*1.54661*1.54809*1.54656
04/13/2010 09:50:00*1.54661*1.5462*1.54669*1.546
04/13/2010 09:55:00*1.5462*1.54639*1.54639*1.54574
04/13/2010 10:00:00*1.54639*1.54619*1.54639*1.54587
04/13/2010 10:05:00*1.54619*1.54549*1.5465*1.54549
04/13/2010 10:10:00*1.54549*1.54539*1.54589*1.54509
04/13/2010 10:15:00*1.54539*1.54558*1.54623*1.54537
04/13/2010 10:20:00*1.54558*1.5451*1.54558*1.54413
04/13/2010 10:25:00*1.5451*1.5459*1.54669*1.54489
04/13/2010 10:30:00*1.5459*1.54535*1.54641*1.54487
04/13/2010 10:35:00*1.54535*1.54566*1.54621*1.54529
04/13/2010 10:40:00*1.54566*1.54597*1.54688*1.54539
04/13/2010 10:45:00*1.54597*1.54459*1.54609*1.54459
04/13/2010 10:50:00*1.54459*1.54453*1.54524*1.54429
04/13/2010 10:55:00*1.54453*1.54534*1.54534*1.54419
04/13/2010 11:00:00*1.54534*1.54589*1.54619*1.54504
04/13/2010 11:05:00*1.54589*1.54555*1.54617*1.54519
04/13/2010 11:10:00*1.54555*1.54419*1.5456*1.54419
04/13/2010 11:15:00*1.54419*1.54461*1.5452*1.54419
04/13/2010 11:20:00*1.54461*1.54427*1.54465*1.54402
04/13/2010 11:25:00*1.54427*1.54371*1.54442*1.54359
04/13/2010 11:30:00*1.54371*1.54483*1.54483*1.54329
04/13/2010 11:35:00*1.54483*1.54329*1.54483*1.54303
04/13/2010 11:40:00*1.54329*1.54334*1.544*1.54313
04/13/2010 11:45:00*1.54334*1.54354*1.54354*1.54249
04/13/2010 11:50:00*1.54354*1.54299*1.5436*1.54289
04/13/2010 11:55:00*1.54299*1.54152*1.54329*1.54142
04/13/2010 12:00:00*1.54152*1.54074*1.54192*1.54069
04/13/2010 12:05:00*1.54074*1.54049*1.54149*1.54014
04/13/2010 12:10:00*1.54049*1.54084*1.54135*1.54049
04/13/2010 12:15:00*1.54084*1.54042*1.54114*1.54042
04/13/2010 12:20:00*1.54042*1.54009*1.54062*1.54006
04/13/2010 12:25:00*1.54009*1.53999*1.54031*1.53989
04/13/2010 12:30:00*1.53999*1.53989*1.54021*1.5395
04/13/2010 12:35:00*1.53989*1.54008*1.54049*1.53989
04/13/2010 12:40:00*1.54008*1.53907*1.54008*1.53882
04/13/2010 12:45:00*1.53907*1.53859*1.53907*1.53826
04/13/2010 12:50:00*1.53859*1.53993*1.54009*1.53859
04/13/2010 12:55:00*1.53993*1.54003*1.54039*1.53979
04/13/2010 13:00:00*1.54003*1.54053*1.54083*1.54003
04/13/2010 13:05:00*1.54053*1.53929*1.54053*1.53922
04/13/2010 13:10:00*1.53929*1.53969*1.53989*1.53929
04/13/2010 13:15:00*1.53969*1.53851*1.53969*1.5384
04/13/2010 13:20:00*1.53851*1.53911*1.53931*1.53826
04/13/2010 13:25:00*1.53911*1.53971*1.53981*1.53902
04/13/2010 13:30:00*1.53971*1.53989*1.53999*1.53941
04/13/2010 13:35:00*1.53989*1.53979*1.54017*1.53921
04/13/2010 13:40:00*1.53979*1.53989*1.53996*1.53929
04/13/2010 13:45:00*1.53989*1.53969*1.54006*1.53951
04/13/2010 13:50:00*1.53969*1.53959*1.53979*1.53941
04/13/2010 13:55:00*1.53959*1.53971*1.53979*1.53931
04/13/2010 14:00:00*1.53971*1.53969*1.53979*1.53949
04/13/2010 14:05:00*1.53969*1.53939*1.53969*1.53919
04/13/2010 14:10:00*1.53939*1.53919*1.53949*1.53889
04/13/2010 14:15:00*1.53919*1.53959*1.53971*1.53919
04/13/2010 14:20:00*1.53959*1.53929*1.53989*1.53929
04/13/2010 14:25:00*1.53929*1.53949*1.53959*1.53909
04/13/2010 14:30:00*1.53949*1.53971*1.53999*1.53935
04/13/2010 14:35:00*1.53971*1.54019*1.54029*1.53959
04/13/2010 14:40:00*1.54019*1.54119*1.54119*1.54009
04/13/2010 14:45:00*1.54119*1.54159*1.54159*1.54109
04/13/2010 14:50:00*1.54159*1.54144*1.5416*1.54144
04/13/2010 14:55:00*1.54144*1.54138*1.54195*1.54138
04/13/2010 15:00:00*1.54138*1.54103*1.54139*1.54093
04/13/2010 15:05:00*1.54103*1.54069*1.54124*1.54059
04/13/2010 15:10:00*1.54069*1.5405*1.54081*1.54047
04/13/2010 15:15:00*1.5405*1.54011*1.54089*1.54001
04/13/2010 15:20:00*1.54011*1.53991*1.5403*1.53975
04/13/2010 15:25:00*1.53991*1.53969*1.54009*1.53949
04/13/2010 15:30:00*1.53969*1.53969*1.53995*1.53949
04/13/2010 15:35:00*1.53969*1.5399*1.5399*1.5394
04/13/2010 15:40:00*1.5399*1.53969*1.54*1.5395
04/13/2010 15:45:00*1.53969*1.53969*1.53985*1.53959
04/13/2010 15:50:00*1.53969*1.53909*1.53995*1.53909
04/13/2010 15:55:00*1.53909*1.53951*1.5396*1.53909
04/13/2010 16:00:00*1.53951*1.53873*1.53951*1.53873
04/13/2010 16:05:00*1.53873*1.53919*1.53935*1.53873
04/13/2010 16:10:00*1.53919*1.53969*1.5401*1.53919
04/13/2010 16:15:00*1.53969*1.53959*1.54009*1.53918
04/13/2010 16:20:00*1.53959*1.53969*1.53985*1.53923
04/13/2010 16:25:00*1.53969*1.53949*1.53969*1.53929
04/13/2010 16:30:00*1.53949*1.5396*1.53989*1.53949
04/13/2010 16:35:00*1.5396*1.53913*1.53979*1.53879
04/13/2010 16:40:00*1.53913*1.53926*1.53989*1.53877
04/13/2010 16:45:00*1.53926*1.53964*1.5399*1.53859
04/13/2010 16:50:00*1.53964*1.53999*1.54011*1.53677
04/13/2010 16:55:00*1.53999*1.5391*1.53999*1.53635
04/13/2010 17:00:00*1.5391*1.53927*1.53929*1.5391
