04/11/2010 17:05:00*1.54343*1.54343*1.54343*1.54343
04/11/2010 17:10:00*1.54343*1.54343*1.54343*1.54343
04/11/2010 17:15:00*1.54343*1.54343*1.54343*1.54343
04/11/2010 17:20:00*1.54343*1.54343*1.54343*1.54343
04/11/2010 17:25:00*1.54343*1.54343*1.54343*1.54343
04/11/2010 17:30:00*1.54343*1.54735*1.54795*1.54343
04/11/2010 17:35:00*1.54735*1.54919*1.54919*1.54735
04/11/2010 17:40:00*1.54919*1.54916*1.54939*1.54879
04/11/2010 17:45:00*1.54916*1.54952*1.54952*1.54906
04/11/2010 17:50:00*1.54952*1.55338*1.55338*1.54952
04/11/2010 17:55:00*1.55338*1.55045*1.55338*1.54949
04/11/2010 18:00:00*1.55045*1.55171*1.55185*1.55045
04/11/2010 18:05:00*1.55171*1.55119*1.5523*1.55089
04/11/2010 18:10:00*1.55119*1.55003*1.55133*1.54972
04/11/2010 18:15:00*1.55003*1.55059*1.55181*1.55003
04/11/2010 18:20:00*1.55059*1.55023*1.55144*1.55003
04/11/2010 18:25:00*1.55023*1.55019*1.55033*1.549
04/11/2010 18:30:00*1.55019*1.54964*1.55049*1.54954
04/11/2010 18:35:00*1.54964*1.54897*1.54964*1.54897
04/11/2010 18:40:00*1.54897*1.54779*1.54897*1.54779
04/11/2010 18:45:00*1.54779*1.54679*1.54779*1.54676
04/11/2010 18:50:00*1.54679*1.54689*1.54689*1.54649
04/11/2010 18:55:00*1.54689*1.54672*1.54713*1.54657
04/11/2010 19:00:00*1.54672*1.54596*1.54672*1.54596
04/11/2010 19:05:00*1.54596*1.54699*1.54699*1.54596
04/11/2010 19:10:00*1.54699*1.54729*1.54775*1.54619
04/11/2010 19:15:00*1.54729*1.54729*1.54799*1.54719
04/11/2010 19:20:00*1.54729*1.54778*1.54809*1.54729
04/11/2010 19:25:00*1.54778*1.5477*1.54819*1.5476
04/11/2010 19:30:00*1.5477*1.54859*1.54869*1.5477
04/11/2010 19:35:00*1.54859*1.54909*1.54929*1.54779
04/11/2010 19:40:00*1.54909*1.55029*1.55039*1.54899
04/11/2010 19:45:00*1.55029*1.55019*1.55069*1.54989
04/11/2010 19:50:00*1.55019*1.55009*1.55034*1.54979
04/11/2010 19:55:00*1.55009*1.54962*1.55022*1.54942
04/11/2010 20:00:00*1.54962*1.54861*1.54962*1.54861
04/11/2010 20:05:00*1.54861*1.54817*1.54861*1.54799
04/11/2010 20:10:00*1.54817*1.54803*1.54822*1.54769
04/11/2010 20:15:00*1.54803*1.54721*1.54803*1.54709
04/11/2010 20:20:00*1.54721*1.54632*1.54722*1.54621
04/11/2010 20:25:00*1.54632*1.54659*1.54701*1.54631
04/11/2010 20:30:00*1.54659*1.54684*1.54699*1.5464
04/11/2010 20:35:00*1.54684*1.54686*1.54699*1.54676
04/11/2010 20:40:00*1.54686*1.54683*1.54729*1.54683
04/11/2010 20:45:00*1.54683*1.54729*1.54729*1.54683
04/11/2010 20:50:00*1.54729*1.5471*1.54751*1.54682
04/11/2010 20:55:00*1.5471*1.54733*1.54761*1.54679
04/11/2010 21:00:00*1.54733*1.54813*1.54814*1.54733
04/11/2010 21:05:00*1.54813*1.5478*1.54814*1.54769
04/11/2010 21:10:00*1.5478*1.5477*1.54799*1.54723
04/11/2010 21:15:00*1.5477*1.54861*1.54875*1.5476
04/11/2010 21:20:00*1.54861*1.54829*1.54893*1.54829
04/11/2010 21:25:00*1.54829*1.54782*1.54852*1.54782
04/11/2010 21:30:00*1.54782*1.54839*1.5485*1.54782
04/11/2010 21:35:00*1.54839*1.54852*1.54872*1.54824
04/11/2010 21:40:00*1.54852*1.54862*1.54862*1.54819
04/11/2010 21:45:00*1.54862*1.54812*1.54893*1.54812
04/11/2010 21:50:00*1.54812*1.54812*1.54832*1.54796
04/11/2010 21:55:00*1.54812*1.54822*1.54827*1.54796
04/11/2010 22:00:00*1.54822*1.54789*1.54822*1.54781
04/11/2010 22:05:00*1.54789*1.548*1.54829*1.54779
04/11/2010 22:10:00*1.548*1.54831*1.54841*1.54789
04/11/2010 22:15:00*1.54831*1.54872*1.54898*1.54831
04/11/2010 22:20:00*1.54872*1.54822*1.54872*1.54791
04/11/2010 22:25:00*1.54822*1.54822*1.54822*1.54822
04/11/2010 22:30:00*1.54822*1.54842*1.54852*1.54822
04/11/2010 22:35:00*1.54842*1.54779*1.54852*1.54759
04/11/2010 22:40:00*1.54779*1.54769*1.54816*1.5476
04/11/2010 22:45:00*1.54769*1.54799*1.54799*1.54769
04/11/2010 22:50:00*1.54799*1.54799*1.548*1.54769
04/11/2010 22:55:00*1.54799*1.54822*1.54839*1.54779
04/11/2010 23:00:00*1.54822*1.54822*1.54832*1.54781
04/11/2010 23:05:00*1.54822*1.54872*1.54872*1.54822
04/11/2010 23:10:00*1.54872*1.54862*1.54872*1.54846
04/11/2010 23:15:00*1.54862*1.54872*1.54878*1.54862
04/11/2010 23:20:00*1.54872*1.54878*1.54878*1.54862
04/11/2010 23:25:00*1.54878*1.54959*1.54959*1.54877
04/11/2010 23:30:00*1.54959*1.54909*1.54959*1.54892
04/11/2010 23:35:00*1.54909*1.54919*1.54922*1.54901
04/11/2010 23:40:00*1.54919*1.55066*1.55069*1.54912
04/11/2010 23:45:00*1.55066*1.55029*1.55066*1.55024
04/11/2010 23:50:00*1.55029*1.55059*1.55072*1.55019
04/11/2010 23:55:00*1.55059*1.55058*1.55083*1.55029
04/12/2010 00:00:00*1.55058*1.55059*1.55059*1.55011
04/12/2010 00:05:00*1.55059*1.55089*1.55132*1.55059
04/12/2010 00:10:00*1.55089*1.55061*1.55089*1.55049
04/12/2010 00:15:00*1.55061*1.55049*1.55071*1.55019
04/12/2010 00:20:00*1.55049*1.55075*1.55095*1.55029
04/12/2010 00:25:00*1.55075*1.55049*1.55116*1.55049
04/12/2010 00:30:00*1.55049*1.55059*1.55114*1.55049
04/12/2010 00:35:00*1.55059*1.55079*1.55109*1.55039
04/12/2010 00:40:00*1.55079*1.55121*1.55121*1.55075
04/12/2010 00:45:00*1.55121*1.55139*1.5515*1.55109
04/12/2010 00:50:00*1.55139*1.55189*1.55219*1.55125
04/12/2010 00:55:00*1.55189*1.55129*1.5519*1.55119
04/12/2010 01:00:00*1.55129*1.55269*1.55269*1.55123
04/12/2010 01:05:00*1.55269*1.55319*1.55369*1.55269
04/12/2010 01:10:00*1.55319*1.5535*1.5535*1.55261
04/12/2010 01:15:00*1.5535*1.55504*1.55585*1.55299
04/12/2010 01:20:00*1.55504*1.55489*1.5551*1.554
04/12/2010 01:25:00*1.55489*1.55522*1.55527*1.55459
04/12/2010 01:30:00*1.55522*1.55494*1.55544*1.55479
04/12/2010 01:35:00*1.55494*1.55429*1.555*1.55397
04/12/2010 01:40:00*1.55429*1.55439*1.55473*1.55412
04/12/2010 01:45:00*1.55439*1.5551*1.5551*1.55428
04/12/2010 01:50:00*1.5551*1.55531*1.55531*1.5547
04/12/2010 01:55:00*1.55531*1.55489*1.55559*1.55489
04/12/2010 02:00:00*1.55489*1.55582*1.55582*1.55488
04/12/2010 02:05:00*1.55582*1.55499*1.55629*1.55486
04/12/2010 02:10:00*1.55499*1.55394*1.55526*1.55389
04/12/2010 02:15:00*1.55394*1.55437*1.55521*1.55394
04/12/2010 02:20:00*1.55437*1.5541*1.55446*1.55379
04/12/2010 02:25:00*1.5541*1.55409*1.55423*1.55343
04/12/2010 02:30:00*1.55409*1.55409*1.555*1.5538
04/12/2010 02:35:00*1.55409*1.55379*1.55413*1.55276
04/12/2010 02:40:00*1.55379*1.55353*1.55449*1.5533
04/12/2010 02:45:00*1.55353*1.55271*1.55367*1.55225
04/12/2010 02:50:00*1.55271*1.55328*1.55339*1.5524
04/12/2010 02:55:00*1.55328*1.55099*1.55329*1.55096
04/12/2010 03:00:00*1.55099*1.55161*1.552*1.55099
04/12/2010 03:05:00*1.55161*1.55309*1.5533*1.55161
04/12/2010 03:10:00*1.55309*1.55138*1.55311*1.55109
04/12/2010 03:15:00*1.55138*1.5525*1.55263*1.55125
04/12/2010 03:20:00*1.5525*1.55243*1.55286*1.55153
04/12/2010 03:25:00*1.55243*1.55329*1.55391*1.55243
04/12/2010 03:30:00*1.55329*1.55275*1.55368*1.55241
04/12/2010 03:35:00*1.55275*1.55159*1.55302*1.55134
04/12/2010 03:40:00*1.55159*1.55298*1.55329*1.55159
04/12/2010 03:45:00*1.55298*1.55173*1.55334*1.55149
04/12/2010 03:50:00*1.55173*1.55536*1.55558*1.55173
04/12/2010 03:55:00*1.55536*1.55425*1.55548*1.55384
04/12/2010 04:00:00*1.55425*1.55416*1.55445*1.55349
04/12/2010 04:05:00*1.55416*1.55429*1.55509*1.55405
04/12/2010 04:10:00*1.55429*1.55432*1.55464*1.55409
04/12/2010 04:15:00*1.55432*1.55517*1.5553*1.55428
04/12/2010 04:20:00*1.55517*1.55403*1.55517*1.55399
04/12/2010 04:25:00*1.55403*1.55449*1.55449*1.55359
04/12/2010 04:30:00*1.55449*1.55469*1.55488*1.55413
04/12/2010 04:35:00*1.55469*1.55449*1.55513*1.55429
04/12/2010 04:40:00*1.55449*1.55419*1.55459*1.55359
04/12/2010 04:45:00*1.55419*1.55349*1.55436*1.5534
04/12/2010 04:50:00*1.55349*1.55303*1.55349*1.55239
04/12/2010 04:55:00*1.55303*1.55239*1.55309*1.552
04/12/2010 05:00:00*1.55239*1.55289*1.55299*1.552
04/12/2010 05:05:00*1.55289*1.55331*1.55352*1.55284
04/12/2010 05:10:00*1.55331*1.55241*1.55331*1.55226
04/12/2010 05:15:00*1.55241*1.55239*1.55287*1.55222
04/12/2010 05:20:00*1.55239*1.5518*1.55249*1.5518
04/12/2010 05:25:00*1.5518*1.55219*1.55241*1.5518
04/12/2010 05:30:00*1.55219*1.55191*1.55242*1.55186
04/12/2010 05:35:00*1.55191*1.55229*1.55239*1.55177
04/12/2010 05:40:00*1.55229*1.55179*1.55232*1.55139
04/12/2010 05:45:00*1.55179*1.55199*1.55239*1.55179
04/12/2010 05:50:00*1.55199*1.55249*1.55249*1.55161
04/12/2010 05:55:00*1.55249*1.55277*1.55299*1.55239
04/12/2010 06:00:00*1.55277*1.55349*1.55369*1.55277
04/12/2010 06:05:00*1.55349*1.55249*1.55349*1.55234
04/12/2010 06:10:00*1.55249*1.55269*1.55279*1.55216
04/12/2010 06:15:00*1.55269*1.55272*1.55307*1.55195
04/12/2010 06:20:00*1.55272*1.55179*1.55299*1.55157
04/12/2010 06:25:00*1.55179*1.55267*1.55267*1.55169
04/12/2010 06:30:00*1.55267*1.55259*1.55279*1.55232
04/12/2010 06:35:00*1.55259*1.55299*1.55309*1.55249
04/12/2010 06:40:00*1.55299*1.5523*1.55339*1.5523
04/12/2010 06:45:00*1.5523*1.55279*1.55289*1.55211
04/12/2010 06:50:00*1.55279*1.55289*1.55289*1.55185
04/12/2010 06:55:00*1.55289*1.55329*1.55339*1.55276
04/12/2010 07:00:00*1.55329*1.55269*1.55359*1.55269
04/12/2010 07:05:00*1.55269*1.553*1.55309*1.55187
04/12/2010 07:10:00*1.553*1.55344*1.55383*1.553
04/12/2010 07:15:00*1.55344*1.55409*1.55409*1.55291
04/12/2010 07:20:00*1.55409*1.55389*1.55459*1.55345
04/12/2010 07:25:00*1.55389*1.55469*1.55479*1.55379
04/12/2010 07:30:00*1.55469*1.55509*1.55509*1.55385
04/12/2010 07:35:00*1.55509*1.55453*1.55539*1.55449
04/12/2010 07:40:00*1.55453*1.55359*1.55479*1.55359
04/12/2010 07:45:00*1.55359*1.55299*1.55359*1.55232
04/12/2010 07:50:00*1.55299*1.55259*1.55299*1.55199
04/12/2010 07:55:00*1.55259*1.55249*1.55299*1.5522
04/12/2010 08:00:00*1.55249*1.55219*1.55285*1.55219
04/12/2010 08:05:00*1.55219*1.55042*1.55219*1.55042
04/12/2010 08:10:00*1.55042*1.54959*1.55042*1.54939
04/12/2010 08:15:00*1.54959*1.54921*1.55006*1.5492
04/12/2010 08:20:00*1.54921*1.54793*1.55059*1.54774
04/12/2010 08:25:00*1.54793*1.54869*1.54869*1.54786
04/12/2010 08:30:00*1.54869*1.549*1.54979*1.54854
04/12/2010 08:35:00*1.549*1.54971*1.55001*1.54883
04/12/2010 08:40:00*1.54971*1.54949*1.54991*1.5491
04/12/2010 08:45:00*1.54949*1.54889*1.54958*1.54861
04/12/2010 08:50:00*1.54889*1.54893*1.54949*1.54849
04/12/2010 08:55:00*1.54893*1.5506*1.5506*1.54893
04/12/2010 09:00:00*1.5506*1.55069*1.55117*1.55034
04/12/2010 09:05:00*1.55069*1.55085*1.5512*1.54998
04/12/2010 09:10:00*1.55085*1.55029*1.5509*1.55013
04/12/2010 09:15:00*1.55029*1.54959*1.55029*1.54949
04/12/2010 09:20:00*1.54959*1.54971*1.54992*1.54919
04/12/2010 09:25:00*1.54971*1.54989*1.55043*1.54956
04/12/2010 09:30:00*1.54989*1.55069*1.55092*1.5492
04/12/2010 09:35:00*1.55069*1.55119*1.55122*1.54995
04/12/2010 09:40:00*1.55119*1.55029*1.55155*1.55029
04/12/2010 09:45:00*1.55029*1.54889*1.55029*1.54879
04/12/2010 09:50:00*1.54889*1.54789*1.54901*1.54759
04/12/2010 09:55:00*1.54789*1.54801*1.54819*1.54718
04/12/2010 10:00:00*1.54801*1.54654*1.54801*1.54639
04/12/2010 10:05:00*1.54654*1.54715*1.54749*1.54625
04/12/2010 10:10:00*1.54715*1.5469*1.54735*1.54624
04/12/2010 10:15:00*1.5469*1.5468*1.54749*1.5467
04/12/2010 10:20:00*1.5468*1.54608*1.54695*1.54549
04/12/2010 10:25:00*1.54608*1.54729*1.54729*1.54579
04/12/2010 10:30:00*1.54729*1.54793*1.54819*1.54718
04/12/2010 10:35:00*1.54793*1.54449*1.54793*1.54439
04/12/2010 10:40:00*1.54449*1.54479*1.54549*1.54431
04/12/2010 10:45:00*1.54479*1.54517*1.54519*1.54449
04/12/2010 10:50:00*1.54517*1.54449*1.54517*1.5439
04/12/2010 10:55:00*1.54449*1.54279*1.54449*1.54279
04/12/2010 11:00:00*1.54279*1.54119*1.54279*1.541
04/12/2010 11:05:00*1.54119*1.54059*1.54205*1.54049
04/12/2010 11:10:00*1.54059*1.54039*1.54089*1.54019
04/12/2010 11:15:00*1.54039*1.54015*1.54076*1.53989
04/12/2010 11:20:00*1.54015*1.54099*1.54152*1.54015
04/12/2010 11:25:00*1.54099*1.54051*1.54119*1.54025
04/12/2010 11:30:00*1.54051*1.54119*1.54119*1.54009
04/12/2010 11:35:00*1.54119*1.54139*1.54169*1.54062
04/12/2010 11:40:00*1.54139*1.54163*1.54183*1.54069
04/12/2010 11:45:00*1.54163*1.54011*1.54163*1.53999
04/12/2010 11:50:00*1.54011*1.54009*1.54029*1.5393
04/12/2010 11:55:00*1.54009*1.53989*1.54069*1.53969
04/12/2010 12:00:00*1.53989*1.53864*1.5399*1.53864
04/12/2010 12:05:00*1.53864*1.53919*1.53919*1.53849
04/12/2010 12:10:00*1.53919*1.54042*1.54049*1.53919
04/12/2010 12:15:00*1.54042*1.54019*1.54052*1.53994
04/12/2010 12:20:00*1.54019*1.53909*1.54022*1.53846
04/12/2010 12:25:00*1.53909*1.53919*1.53942*1.53881
04/12/2010 12:30:00*1.53919*1.53939*1.53949*1.53907
04/12/2010 12:35:00*1.53939*1.53989*1.5401*1.53939
04/12/2010 12:40:00*1.53989*1.53919*1.53989*1.53889
04/12/2010 12:45:00*1.53919*1.53929*1.53939*1.53879
04/12/2010 12:50:00*1.53929*1.53939*1.53939*1.53897
04/12/2010 12:55:00*1.53939*1.53975*1.54003*1.53939
04/12/2010 13:00:00*1.53975*1.53993*1.53993*1.53919
04/12/2010 13:05:00*1.53993*1.54049*1.54059*1.53993
04/12/2010 13:10:00*1.54049*1.54009*1.54049*1.53989
04/12/2010 13:15:00*1.54009*1.54029*1.54069*1.53971
04/12/2010 13:20:00*1.54029*1.54042*1.54068*1.54005
04/12/2010 13:25:00*1.54042*1.54102*1.54109*1.5403
04/12/2010 13:30:00*1.54102*1.54109*1.54137*1.54099
04/12/2010 13:35:00*1.54109*1.54159*1.54159*1.54108
04/12/2010 13:40:00*1.54159*1.54199*1.54199*1.54149
04/12/2010 13:45:00*1.54199*1.54209*1.54239*1.54188
04/12/2010 13:50:00*1.54209*1.54119*1.54209*1.54109
04/12/2010 13:55:00*1.54119*1.54099*1.54119*1.54079
04/12/2010 14:00:00*1.54099*1.54149*1.54149*1.54089
04/12/2010 14:05:00*1.54149*1.54239*1.54239*1.54149
04/12/2010 14:10:00*1.54239*1.54241*1.54271*1.54179
04/12/2010 14:15:00*1.54241*1.54269*1.5429*1.54215
04/12/2010 14:20:00*1.54269*1.54311*1.54326*1.54235
04/12/2010 14:25:00*1.54311*1.54359*1.54359*1.54296
04/12/2010 14:30:00*1.54359*1.5435*1.54403*1.54332
04/12/2010 14:35:00*1.5435*1.54329*1.54399*1.54329
04/12/2010 14:40:00*1.54329*1.54332*1.54357*1.54302
04/12/2010 14:45:00*1.54332*1.54351*1.54362*1.54307
04/12/2010 14:50:00*1.54351*1.54296*1.54389*1.54286
04/12/2010 14:55:00*1.54296*1.54311*1.54317*1.54289
04/12/2010 15:00:00*1.54311*1.54261*1.54331*1.54249
04/12/2010 15:05:00*1.54261*1.54229*1.54299*1.54229
04/12/2010 15:10:00*1.54229*1.54209*1.54251*1.5418
04/12/2010 15:15:00*1.54209*1.54229*1.54251*1.54209
04/12/2010 15:20:00*1.54229*1.54135*1.54239*1.54135
04/12/2010 15:25:00*1.54135*1.54176*1.54176*1.54125
04/12/2010 15:30:00*1.54176*1.54189*1.54199*1.54159
04/12/2010 15:35:00*1.54189*1.54189*1.54209*1.54176
04/12/2010 15:40:00*1.54189*1.54179*1.54189*1.54149
04/12/2010 15:45:00*1.54179*1.54166*1.54209*1.54166
04/12/2010 15:50:00*1.54166*1.54149*1.54172*1.54129
04/12/2010 15:55:00*1.54149*1.54131*1.54199*1.54121
04/12/2010 16:00:00*1.54131*1.54199*1.54199*1.54111
04/12/2010 16:05:00*1.54199*1.5407*1.54219*1.54064
04/12/2010 16:10:00*1.5407*1.54119*1.54119*1.54069
04/12/2010 16:15:00*1.54119*1.54058*1.54122*1.54049
04/12/2010 16:20:00*1.54058*1.54042*1.54098*1.54037
04/12/2010 16:25:00*1.54042*1.54023*1.54068*1.5397
04/12/2010 16:30:00*1.54023*1.54078*1.54104*1.53993
04/12/2010 16:35:00*1.54078*1.54109*1.54109*1.54063
04/12/2010 16:40:00*1.54109*1.54037*1.54109*1.54037
04/12/2010 16:45:00*1.54037*1.54023*1.54091*1.53961
04/12/2010 16:50:00*1.54023*1.54017*1.54066*1.54017
04/12/2010 16:55:00*1.54017*1.54026*1.54056*1.54017
04/12/2010 17:00:00*1.54026*1.54029*1.54049*1.54017
