04/08/2010 17:05:00*1.53069*1.53052*1.53069*1.53052
04/08/2010 17:10:00*1.53052*1.5305*1.53071*1.5302
04/08/2010 17:15:00*1.5305*1.53081*1.53106*1.53028
04/08/2010 17:20:00*1.53081*1.53038*1.53104*1.53038
04/08/2010 17:25:00*1.53038*1.53052*1.53056*1.53028
04/08/2010 17:30:00*1.53052*1.53029*1.53052*1.5299
04/08/2010 17:35:00*1.53029*1.5303*1.53038*1.53011
04/08/2010 17:40:00*1.5303*1.53055*1.53063*1.53017
04/08/2010 17:45:00*1.53055*1.53062*1.53139*1.53052
04/08/2010 17:50:00*1.53062*1.53109*1.53109*1.53062
04/08/2010 17:55:00*1.53109*1.53099*1.53169*1.53092
04/08/2010 18:00:00*1.53099*1.53119*1.53122*1.53099
04/08/2010 18:05:00*1.53119*1.53125*1.53125*1.53115
04/08/2010 18:10:00*1.53125*1.53109*1.53125*1.53089
04/08/2010 18:15:00*1.53109*1.5312*1.5312*1.53095
04/08/2010 18:20:00*1.5312*1.53099*1.53129*1.53089
04/08/2010 18:25:00*1.53099*1.53085*1.53099*1.53085
04/08/2010 18:30:00*1.53085*1.53095*1.53135*1.53059
04/08/2010 18:35:00*1.53095*1.5311*1.5311*1.53095
04/08/2010 18:40:00*1.5311*1.53099*1.53125*1.53095
04/08/2010 18:45:00*1.53099*1.53139*1.53149*1.53095
04/08/2010 18:50:00*1.53139*1.53139*1.53176*1.53129
04/08/2010 18:55:00*1.53139*1.53139*1.53151*1.53115
04/08/2010 19:00:00*1.53139*1.53008*1.5315*1.53008
04/08/2010 19:05:00*1.53008*1.53053*1.53053*1.53008
04/08/2010 19:10:00*1.53053*1.53019*1.53054*1.53009
04/08/2010 19:15:00*1.53019*1.52989*1.53019*1.52983
04/08/2010 19:20:00*1.52989*1.53019*1.53019*1.52983
04/08/2010 19:25:00*1.53019*1.53118*1.53118*1.52993
04/08/2010 19:30:00*1.53118*1.53157*1.53194*1.53089
04/08/2010 19:35:00*1.53157*1.53179*1.53201*1.53109
04/08/2010 19:40:00*1.53179*1.5312*1.53179*1.53092
04/08/2010 19:45:00*1.5312*1.5309*1.5312*1.53069
04/08/2010 19:50:00*1.5309*1.53104*1.53124*1.53084
04/08/2010 19:55:00*1.53104*1.53099*1.53114*1.53069
04/08/2010 20:00:00*1.53099*1.53039*1.53105*1.53029
04/08/2010 20:05:00*1.53039*1.53039*1.5307*1.53024
04/08/2010 20:10:00*1.53039*1.53049*1.53049*1.53029
04/08/2010 20:15:00*1.53049*1.53039*1.5307*1.53009
04/08/2010 20:20:00*1.53039*1.53049*1.5306*1.53019
04/08/2010 20:25:00*1.53049*1.53099*1.53105*1.53049
04/08/2010 20:30:00*1.53099*1.53119*1.5312*1.53069
04/08/2010 20:35:00*1.53119*1.53151*1.53151*1.53114
04/08/2010 20:40:00*1.53151*1.53141*1.53181*1.53115
04/08/2010 20:45:00*1.53141*1.53129*1.53181*1.5311
04/08/2010 20:50:00*1.53129*1.53159*1.53168*1.53109
04/08/2010 20:55:00*1.53159*1.53084*1.53187*1.53072
04/08/2010 21:00:00*1.53084*1.53079*1.53099*1.53069
04/08/2010 21:05:00*1.53079*1.53059*1.53091*1.53051
04/08/2010 21:10:00*1.53059*1.53069*1.53106*1.53049
04/08/2010 21:15:00*1.53069*1.53029*1.53079*1.53019
04/08/2010 21:20:00*1.53029*1.53039*1.53049*1.52999
04/08/2010 21:25:00*1.53039*1.5295*1.53039*1.5294
04/08/2010 21:30:00*1.5295*1.52995*1.52996*1.52939
04/08/2010 21:35:00*1.52995*1.53006*1.53006*1.52975
04/08/2010 21:40:00*1.53006*1.52973*1.53016*1.52949
04/08/2010 21:45:00*1.52973*1.52979*1.52998*1.5296
04/08/2010 21:50:00*1.52979*1.53009*1.53029*1.52969
04/08/2010 21:55:00*1.53009*1.53009*1.53049*1.53003
04/08/2010 22:00:00*1.53009*1.52935*1.53029*1.52929
04/08/2010 22:05:00*1.52935*1.52919*1.52979*1.52919
04/08/2010 22:10:00*1.52919*1.52929*1.52949*1.52919
04/08/2010 22:15:00*1.52929*1.52898*1.52969*1.52897
04/08/2010 22:20:00*1.52898*1.52899*1.52916*1.52893
04/08/2010 22:25:00*1.52899*1.52949*1.52962*1.52898
04/08/2010 22:30:00*1.52949*1.52949*1.52949*1.52915
04/08/2010 22:35:00*1.52949*1.5292*1.52959*1.52901
04/08/2010 22:40:00*1.5292*1.52919*1.52929*1.52905
04/08/2010 22:45:00*1.52919*1.52921*1.52949*1.52913
04/08/2010 22:50:00*1.52921*1.52869*1.52939*1.52863
04/08/2010 22:55:00*1.52869*1.52865*1.5289*1.52859
04/08/2010 23:00:00*1.52865*1.52895*1.52929*1.52865
04/08/2010 23:05:00*1.52895*1.52895*1.52909*1.52886
04/08/2010 23:10:00*1.52895*1.52939*1.52939*1.52895
04/08/2010 23:15:00*1.52939*1.52961*1.52961*1.5292
04/08/2010 23:20:00*1.52961*1.52959*1.52969*1.52959
04/08/2010 23:25:00*1.52959*1.52972*1.52972*1.5295
04/08/2010 23:30:00*1.52972*1.52979*1.52991*1.52951
04/08/2010 23:35:00*1.52979*1.53009*1.53022*1.52969
04/08/2010 23:40:00*1.53009*1.53039*1.53039*1.53
04/08/2010 23:45:00*1.53039*1.53029*1.53079*1.53029
04/08/2010 23:50:00*1.53029*1.53009*1.53039*1.53001
04/08/2010 23:55:00*1.53009*1.52989*1.53009*1.52939
04/09/2010 00:00:00*1.52989*1.52999*1.53039*1.52979
04/09/2010 00:05:00*1.52999*1.52969*1.53001*1.52929
04/09/2010 00:10:00*1.52969*1.52949*1.5298*1.52939
04/09/2010 00:15:00*1.52949*1.52969*1.5297*1.52945
04/09/2010 00:20:00*1.52969*1.52935*1.52981*1.52929
04/09/2010 00:25:00*1.52935*1.52945*1.52949*1.52934
04/09/2010 00:30:00*1.52945*1.52953*1.52955*1.5293
04/09/2010 00:35:00*1.52953*1.5292*1.52954*1.52917
04/09/2010 00:40:00*1.5292*1.52941*1.52941*1.52914
04/09/2010 00:45:00*1.52941*1.52915*1.52941*1.52914
04/09/2010 00:50:00*1.52915*1.5292*1.52924*1.52899
04/09/2010 00:55:00*1.5292*1.52891*1.5292*1.52874
04/09/2010 01:00:00*1.52891*1.52869*1.52901*1.52869
04/09/2010 01:05:00*1.52869*1.529*1.529*1.52859
04/09/2010 01:10:00*1.529*1.52916*1.52931*1.529
04/09/2010 01:15:00*1.52916*1.52879*1.52916*1.52869
04/09/2010 01:20:00*1.52879*1.52899*1.52929*1.52879
04/09/2010 01:25:00*1.52899*1.5292*1.52926*1.52889
04/09/2010 01:30:00*1.5292*1.5291*1.52959*1.52909
04/09/2010 01:35:00*1.5291*1.5293*1.52959*1.5291
04/09/2010 01:40:00*1.5293*1.52979*1.5301*1.5291
04/09/2010 01:45:00*1.52979*1.52965*1.5298*1.5294
04/09/2010 01:50:00*1.52965*1.5299*1.53*1.52939
04/09/2010 01:55:00*1.5299*1.52969*1.53009*1.52957
04/09/2010 02:00:00*1.52969*1.52999*1.52999*1.52955
04/09/2010 02:05:00*1.52999*1.5309*1.53109*1.5297
04/09/2010 02:10:00*1.5309*1.53124*1.53145*1.53069
04/09/2010 02:15:00*1.53124*1.53179*1.53189*1.53089
04/09/2010 02:20:00*1.53179*1.53159*1.53199*1.53151
04/09/2010 02:25:00*1.53159*1.5316*1.53219*1.53139
04/09/2010 02:30:00*1.5316*1.53094*1.5321*1.53064
04/09/2010 02:35:00*1.53094*1.53079*1.53122*1.53041
04/09/2010 02:40:00*1.53079*1.53089*1.53109*1.53059
04/09/2010 02:45:00*1.53089*1.53034*1.53149*1.53006
04/09/2010 02:50:00*1.53034*1.53129*1.53163*1.53034
04/09/2010 02:55:00*1.53129*1.53028*1.5313*1.53019
04/09/2010 03:00:00*1.53028*1.53086*1.53086*1.53019
04/09/2010 03:05:00*1.53086*1.53179*1.53185*1.53086
04/09/2010 03:10:00*1.53179*1.53109*1.53179*1.53077
04/09/2010 03:15:00*1.53109*1.53289*1.53365*1.53095
04/09/2010 03:20:00*1.53289*1.53229*1.53295*1.53211
04/09/2010 03:25:00*1.53229*1.53279*1.53279*1.5316
04/09/2010 03:30:00*1.53279*1.53359*1.53433*1.53269
04/09/2010 03:35:00*1.53359*1.53329*1.53389*1.53309
04/09/2010 03:40:00*1.53329*1.53279*1.53329*1.53257
04/09/2010 03:45:00*1.53279*1.5328*1.53319*1.5326
04/09/2010 03:50:00*1.5328*1.5341*1.53465*1.53264
04/09/2010 03:55:00*1.5341*1.53579*1.53609*1.53409
04/09/2010 04:00:00*1.53579*1.53549*1.53589*1.53491
04/09/2010 04:05:00*1.53549*1.53602*1.53627*1.53542
04/09/2010 04:10:00*1.53602*1.53615*1.53615*1.53531
04/09/2010 04:15:00*1.53615*1.53719*1.53725*1.53569
04/09/2010 04:20:00*1.53719*1.53689*1.53754*1.53685
04/09/2010 04:25:00*1.53689*1.53659*1.537*1.53623
04/09/2010 04:30:00*1.53659*1.53559*1.53659*1.5354
04/09/2010 04:35:00*1.53559*1.5369*1.53789*1.53559
04/09/2010 04:40:00*1.5369*1.53701*1.53715*1.53611
04/09/2010 04:45:00*1.53701*1.53665*1.53745*1.53665
04/09/2010 04:50:00*1.53665*1.53869*1.53889*1.53639
04/09/2010 04:55:00*1.53869*1.53704*1.53894*1.53704
04/09/2010 05:00:00*1.53704*1.53719*1.53783*1.53704
04/09/2010 05:05:00*1.53719*1.53709*1.53795*1.53709
04/09/2010 05:10:00*1.53709*1.53665*1.53755*1.53635
04/09/2010 05:15:00*1.53665*1.5367*1.53706*1.53614
04/09/2010 05:20:00*1.5367*1.53692*1.53731*1.5366
04/09/2010 05:25:00*1.53692*1.53661*1.53692*1.5363
04/09/2010 05:30:00*1.53661*1.53773*1.53776*1.53604
04/09/2010 05:35:00*1.53773*1.53537*1.53773*1.53513
04/09/2010 05:40:00*1.53537*1.5352*1.53556*1.5348
04/09/2010 05:45:00*1.5352*1.53511*1.53545*1.53479
04/09/2010 05:50:00*1.53511*1.53559*1.5357*1.53509
04/09/2010 05:55:00*1.53559*1.53589*1.53589*1.5354
04/09/2010 06:00:00*1.53589*1.53695*1.53735*1.53569
04/09/2010 06:05:00*1.53695*1.53689*1.53769*1.53649
04/09/2010 06:10:00*1.53689*1.53676*1.53749*1.53649
04/09/2010 06:15:00*1.53676*1.53739*1.53739*1.53649
04/09/2010 06:20:00*1.53739*1.53506*1.53759*1.53502
04/09/2010 06:25:00*1.53506*1.53552*1.53622*1.53506
04/09/2010 06:30:00*1.53552*1.53573*1.53619*1.53519
04/09/2010 06:35:00*1.53573*1.53545*1.53579*1.5349
04/09/2010 06:40:00*1.53545*1.53551*1.53569*1.53509
04/09/2010 06:45:00*1.53551*1.53634*1.53679*1.53549
04/09/2010 06:50:00*1.53634*1.53589*1.53636*1.53559
04/09/2010 06:55:00*1.53589*1.53479*1.53613*1.53459
04/09/2010 07:00:00*1.53479*1.53509*1.53709*1.53469
04/09/2010 07:05:00*1.53509*1.54259*1.54439*1.53509
04/09/2010 07:10:00*1.54259*1.54489*1.545*1.54199
04/09/2010 07:15:00*1.54489*1.54669*1.547*1.54489
04/09/2010 07:20:00*1.54669*1.54599*1.54699*1.54572
04/09/2010 07:25:00*1.54599*1.5482*1.54994*1.54599
04/09/2010 07:30:00*1.5482*1.54739*1.54861*1.54739
04/09/2010 07:35:00*1.54739*1.54799*1.54841*1.54709
04/09/2010 07:40:00*1.54799*1.54739*1.54806*1.54684
04/09/2010 07:45:00*1.54739*1.54678*1.54786*1.54659
04/09/2010 07:50:00*1.54678*1.54559*1.54678*1.54541
04/09/2010 07:55:00*1.54559*1.5455*1.54601*1.54509
04/09/2010 08:00:00*1.5455*1.54439*1.54554*1.54422
04/09/2010 08:05:00*1.54439*1.54489*1.54509*1.54415
04/09/2010 08:10:00*1.54489*1.54439*1.54514*1.544
04/09/2010 08:15:00*1.54439*1.54394*1.54469*1.54389
04/09/2010 08:20:00*1.54394*1.54339*1.544*1.54319
04/09/2010 08:25:00*1.54339*1.54139*1.54409*1.54043
04/09/2010 08:30:00*1.54139*1.54153*1.54159*1.54044
04/09/2010 08:35:00*1.54153*1.54256*1.54272*1.54139
04/09/2010 08:40:00*1.54256*1.54119*1.54256*1.54109
04/09/2010 08:45:00*1.54119*1.54089*1.54119*1.54045
04/09/2010 08:50:00*1.54089*1.54094*1.54156*1.54029
04/09/2010 08:55:00*1.54094*1.54009*1.54179*1.54009
04/09/2010 09:00:00*1.54009*1.54074*1.54074*1.53864
04/09/2010 09:05:00*1.54074*1.54174*1.54179*1.54074
04/09/2010 09:10:00*1.54174*1.54145*1.54185*1.54109
04/09/2010 09:15:00*1.54145*1.54139*1.54179*1.54105
04/09/2010 09:20:00*1.54139*1.53989*1.54139*1.53974
04/09/2010 09:25:00*1.53989*1.54039*1.54049*1.53957
04/09/2010 09:30:00*1.54039*1.54132*1.54132*1.53981
04/09/2010 09:35:00*1.54132*1.54119*1.54139*1.54071
04/09/2010 09:40:00*1.54119*1.54139*1.54231*1.54009
04/09/2010 09:45:00*1.54139*1.54304*1.54309*1.54022
04/09/2010 09:50:00*1.54304*1.54269*1.5435*1.54229
04/09/2010 09:55:00*1.54269*1.54197*1.54289*1.54197
04/09/2010 10:00:00*1.54197*1.54159*1.54229*1.54141
04/09/2010 10:05:00*1.54159*1.54021*1.54219*1.54011
04/09/2010 10:10:00*1.54021*1.53949*1.54039*1.5394
04/09/2010 10:15:00*1.53949*1.54044*1.54079*1.53933
04/09/2010 10:20:00*1.54044*1.54219*1.54219*1.54019
04/09/2010 10:25:00*1.54219*1.54359*1.54359*1.54219
04/09/2010 10:30:00*1.54359*1.5452*1.5452*1.54345
04/09/2010 10:35:00*1.5452*1.54476*1.54539*1.54334
04/09/2010 10:40:00*1.54476*1.54259*1.54489*1.54235
04/09/2010 10:45:00*1.54259*1.54309*1.54399*1.54259
04/09/2010 10:50:00*1.54309*1.54139*1.54319*1.54128
04/09/2010 10:55:00*1.54139*1.54151*1.54169*1.54054
04/09/2010 11:00:00*1.54151*1.54229*1.54229*1.54073
04/09/2010 11:05:00*1.54229*1.54309*1.5435*1.54222
04/09/2010 11:10:00*1.54309*1.54309*1.54349*1.54289
04/09/2010 11:15:00*1.54309*1.54329*1.54329*1.54196
04/09/2010 11:20:00*1.54329*1.54357*1.54357*1.54259
04/09/2010 11:25:00*1.54357*1.54419*1.54479*1.54351
04/09/2010 11:30:00*1.54419*1.54439*1.54459*1.5435
04/09/2010 11:35:00*1.54439*1.54519*1.54559*1.54432
04/09/2010 11:40:00*1.54519*1.54519*1.54579*1.54499
04/09/2010 11:45:00*1.54519*1.54401*1.54519*1.5439
04/09/2010 11:50:00*1.54401*1.54437*1.54447*1.54342
04/09/2010 11:55:00*1.54437*1.54493*1.54493*1.54405
04/09/2010 12:00:00*1.54493*1.54529*1.54574*1.54469
04/09/2010 12:05:00*1.54529*1.54539*1.54549*1.54519
04/09/2010 12:10:00*1.54539*1.54609*1.54659*1.54502
04/09/2010 12:15:00*1.54609*1.54519*1.54664*1.54499
04/09/2010 12:20:00*1.54519*1.54489*1.54569*1.54469
04/09/2010 12:25:00*1.54489*1.54462*1.54503*1.54451
04/09/2010 12:30:00*1.54462*1.54409*1.54482*1.54389
04/09/2010 12:35:00*1.54409*1.54459*1.54479*1.54398
04/09/2010 12:40:00*1.54459*1.54479*1.54489*1.54449
04/09/2010 12:45:00*1.54479*1.54519*1.5455*1.54459
04/09/2010 12:50:00*1.54519*1.54529*1.54549*1.54509
04/09/2010 12:55:00*1.54529*1.54529*1.54529*1.54489
04/09/2010 13:00:00*1.54529*1.54565*1.54565*1.54519
04/09/2010 13:05:00*1.54565*1.54639*1.5464*1.54559
04/09/2010 13:10:00*1.54639*1.54629*1.54642*1.5459
04/09/2010 13:15:00*1.54629*1.54662*1.54688*1.54622
04/09/2010 13:20:00*1.54662*1.54697*1.54712*1.54662
04/09/2010 13:25:00*1.54697*1.54679*1.54719*1.54667
04/09/2010 13:30:00*1.54679*1.54649*1.54713*1.54631
04/09/2010 13:35:00*1.54649*1.54657*1.54679*1.54647
04/09/2010 13:40:00*1.54657*1.54669*1.54692*1.54639
04/09/2010 13:45:00*1.54669*1.54689*1.54699*1.54653
04/09/2010 13:50:00*1.54689*1.54689*1.54719*1.54665
04/09/2010 13:55:00*1.54689*1.54679*1.54703*1.54669
04/09/2010 14:00:00*1.54679*1.54639*1.54689*1.54639
04/09/2010 14:05:00*1.54639*1.54639*1.54668*1.54599
04/09/2010 14:10:00*1.54639*1.54581*1.54659*1.54581
04/09/2010 14:15:00*1.54581*1.54505*1.54619*1.54489
04/09/2010 14:20:00*1.54505*1.54499*1.54549*1.54495
04/09/2010 14:25:00*1.54499*1.54473*1.54499*1.54464
04/09/2010 14:30:00*1.54473*1.54463*1.54513*1.54439
04/09/2010 14:35:00*1.54463*1.54439*1.54469*1.54439
04/09/2010 14:40:00*1.54439*1.54432*1.54509*1.54419
04/09/2010 14:45:00*1.54432*1.54389*1.54524*1.54379
04/09/2010 14:50:00*1.54389*1.54339*1.54399*1.54309
04/09/2010 14:55:00*1.54339*1.54457*1.54519*1.54307
04/09/2010 15:00:00*1.54457*1.54479*1.54479*1.54346
04/09/2010 15:05:00*1.54479*1.54356*1.54479*1.54281
04/09/2010 15:10:00*1.54356*1.54315*1.54412*1.5429
04/09/2010 15:15:00*1.54315*1.54291*1.5433*1.54289
04/09/2010 15:20:00*1.54291*1.543*1.54326*1.5429
04/09/2010 15:25:00*1.543*1.54295*1.54336*1.54289
04/09/2010 15:30:00*1.54295*1.54183*1.54295*1.54183
04/09/2010 15:35:00*1.54183*1.54229*1.54278*1.54173
04/09/2010 15:40:00*1.54229*1.54299*1.54309*1.54228
04/09/2010 15:45:00*1.54299*1.54364*1.54385*1.54279
04/09/2010 15:50:00*1.54364*1.54389*1.5441*1.54354
04/09/2010 15:55:00*1.54389*1.54343*1.54395*1.54333
04/09/2010 16:00:00*1.54343*1.54363*1.54384*1.54329
04/09/2010 16:05:00*1.54363*1.54343*1.54373*1.54343
