04/07/2010 17:05:00*1.53273*1.5315*1.53273*1.53139
04/07/2010 17:10:00*1.5315*1.53097*1.53241*1.53057
04/07/2010 17:15:00*1.53097*1.53071*1.53153*1.53047
04/07/2010 17:20:00*1.53071*1.53196*1.53196*1.53061
04/07/2010 17:25:00*1.53196*1.53147*1.53208*1.53147
04/07/2010 17:30:00*1.53147*1.53163*1.53169*1.53147
04/07/2010 17:35:00*1.53163*1.5316*1.53229*1.53099
04/07/2010 17:40:00*1.5316*1.53143*1.53179*1.53119
04/07/2010 17:45:00*1.53143*1.53124*1.53209*1.53113
04/07/2010 17:50:00*1.53124*1.53092*1.53159*1.53089
04/07/2010 17:55:00*1.53092*1.53129*1.53159*1.53092
04/07/2010 18:00:00*1.53129*1.53119*1.53159*1.53079
04/07/2010 18:05:00*1.53119*1.53059*1.53119*1.53019
04/07/2010 18:10:00*1.53059*1.53089*1.53089*1.53043
04/07/2010 18:15:00*1.53089*1.53089*1.53099*1.53059
04/07/2010 18:20:00*1.53089*1.53089*1.53156*1.53089
04/07/2010 18:25:00*1.53089*1.53109*1.53113*1.53053
04/07/2010 18:30:00*1.53109*1.52992*1.53134*1.52992
04/07/2010 18:35:00*1.52992*1.53018*1.53059*1.52971
04/07/2010 18:40:00*1.53018*1.53019*1.53029*1.5298
04/07/2010 18:45:00*1.53019*1.53007*1.53045*1.53006
04/07/2010 18:50:00*1.53007*1.53023*1.53023*1.52997
04/07/2010 18:55:00*1.53023*1.53027*1.53027*1.53008
04/07/2010 19:00:00*1.53027*1.53039*1.53039*1.53009
04/07/2010 19:05:00*1.53039*1.53033*1.53059*1.53019
04/07/2010 19:10:00*1.53033*1.53055*1.53099*1.53025
04/07/2010 19:15:00*1.53055*1.53049*1.53079*1.53039
04/07/2010 19:20:00*1.53049*1.53041*1.53055*1.53023
04/07/2010 19:25:00*1.53041*1.53042*1.53054*1.5301
04/07/2010 19:30:00*1.53042*1.53045*1.53059*1.5302
04/07/2010 19:35:00*1.53045*1.53078*1.53078*1.53033
04/07/2010 19:40:00*1.53078*1.53029*1.53078*1.52996
04/07/2010 19:45:00*1.53029*1.53009*1.53029*1.53001
04/07/2010 19:50:00*1.53009*1.52992*1.53009*1.52977
04/07/2010 19:55:00*1.52992*1.53021*1.53021*1.52971
04/07/2010 20:00:00*1.53021*1.53019*1.53049*1.53019
04/07/2010 20:05:00*1.53019*1.52993*1.53041*1.52969
04/07/2010 20:10:00*1.52993*1.53058*1.53066*1.52989
04/07/2010 20:15:00*1.53058*1.53067*1.53108*1.53041
04/07/2010 20:20:00*1.53067*1.53096*1.53123*1.53067
04/07/2010 20:25:00*1.53096*1.53006*1.53106*1.52958
04/07/2010 20:30:00*1.53006*1.5302*1.53031*1.53
04/07/2010 20:35:00*1.5302*1.52996*1.5304*1.52996
04/07/2010 20:40:00*1.52996*1.53004*1.53021*1.52967
04/07/2010 20:45:00*1.53004*1.53019*1.53031*1.52989
04/07/2010 20:50:00*1.53019*1.5305*1.53076*1.53001
04/07/2010 20:55:00*1.5305*1.53056*1.53061*1.5303
04/07/2010 21:00:00*1.53056*1.53041*1.53066*1.5303
04/07/2010 21:05:00*1.53041*1.53011*1.53046*1.53007
04/07/2010 21:10:00*1.53011*1.53102*1.53102*1.52996
04/07/2010 21:15:00*1.53102*1.53089*1.53122*1.53059
04/07/2010 21:20:00*1.53089*1.53082*1.53123*1.53079
04/07/2010 21:25:00*1.53082*1.53049*1.53089*1.53047
04/07/2010 21:30:00*1.53049*1.53069*1.53153*1.53042
04/07/2010 21:35:00*1.53069*1.53089*1.53124*1.53042
04/07/2010 21:40:00*1.53089*1.53077*1.53104*1.53065
04/07/2010 21:45:00*1.53077*1.53099*1.53108*1.53049
04/07/2010 21:50:00*1.53099*1.53089*1.53099*1.53069
04/07/2010 21:55:00*1.53089*1.53113*1.53124*1.53089
04/07/2010 22:00:00*1.53113*1.53109*1.53119*1.53079
04/07/2010 22:05:00*1.53109*1.53099*1.53113*1.53049
04/07/2010 22:10:00*1.53099*1.53103*1.53109*1.53083
04/07/2010 22:15:00*1.53103*1.53099*1.53113*1.53094
04/07/2010 22:20:00*1.53099*1.53103*1.53103*1.53082
04/07/2010 22:25:00*1.53103*1.53012*1.53103*1.52999
04/07/2010 22:30:00*1.53012*1.52969*1.53013*1.52969
04/07/2010 22:35:00*1.52969*1.53012*1.53049*1.52969
04/07/2010 22:40:00*1.53012*1.53038*1.53049*1.5301
04/07/2010 22:45:00*1.53038*1.53113*1.53124*1.53038
04/07/2010 22:50:00*1.53113*1.53097*1.53124*1.53097
04/07/2010 22:55:00*1.53097*1.53114*1.53114*1.53087
04/07/2010 23:00:00*1.53114*1.53089*1.53118*1.53089
04/07/2010 23:05:00*1.53089*1.53089*1.53109*1.53079
04/07/2010 23:10:00*1.53089*1.53049*1.53089*1.53029
04/07/2010 23:15:00*1.53049*1.53039*1.53062*1.53038
04/07/2010 23:20:00*1.53039*1.53071*1.53091*1.53022
04/07/2010 23:25:00*1.53071*1.53091*1.53104*1.53071
04/07/2010 23:30:00*1.53091*1.53031*1.53102*1.53024
04/07/2010 23:35:00*1.53031*1.53052*1.53052*1.53028
04/07/2010 23:40:00*1.53052*1.53009*1.53066*1.53
04/07/2010 23:45:00*1.53009*1.53005*1.53039*1.53005
04/07/2010 23:50:00*1.53005*1.52981*1.53011*1.52981
04/07/2010 23:55:00*1.52981*1.53019*1.53019*1.52974
04/08/2010 00:00:00*1.53019*1.53059*1.53079*1.53011
04/08/2010 00:05:00*1.53059*1.53084*1.53099*1.53052
04/08/2010 00:10:00*1.53084*1.53069*1.53108*1.53069
04/08/2010 00:15:00*1.53069*1.53057*1.53089*1.53057
04/08/2010 00:20:00*1.53057*1.53067*1.53077*1.53057
04/08/2010 00:25:00*1.53067*1.53071*1.53072*1.53067
04/08/2010 00:30:00*1.53071*1.53063*1.53083*1.53057
04/08/2010 00:35:00*1.53063*1.53062*1.53083*1.53047
04/08/2010 00:40:00*1.53062*1.53057*1.53069*1.53047
04/08/2010 00:45:00*1.53057*1.53059*1.53072*1.53049
04/08/2010 00:50:00*1.53059*1.53093*1.53093*1.53057
04/08/2010 00:55:00*1.53093*1.53054*1.53093*1.53043
04/08/2010 01:00:00*1.53054*1.53041*1.53054*1.53036
04/08/2010 01:05:00*1.53041*1.53031*1.53048*1.53003
04/08/2010 01:10:00*1.53031*1.53026*1.53041*1.53026
04/08/2010 01:15:00*1.53026*1.53042*1.53042*1.53015
04/08/2010 01:20:00*1.53042*1.53051*1.53072*1.53022
04/08/2010 01:25:00*1.53051*1.53017*1.53051*1.53016
04/08/2010 01:30:00*1.53017*1.53072*1.53072*1.52996
04/08/2010 01:35:00*1.53072*1.53077*1.53087*1.53041
04/08/2010 01:40:00*1.53077*1.53059*1.53079*1.53041
04/08/2010 01:45:00*1.53059*1.53099*1.53099*1.53036
04/08/2010 01:50:00*1.53099*1.53165*1.53169*1.53089
04/08/2010 01:55:00*1.53165*1.53134*1.53186*1.53134
04/08/2010 02:00:00*1.53134*1.53069*1.53147*1.53059
04/08/2010 02:05:00*1.53069*1.53078*1.53109*1.52985
04/08/2010 02:10:00*1.53078*1.53069*1.53113*1.53059
04/08/2010 02:15:00*1.53069*1.53119*1.53119*1.53025
04/08/2010 02:20:00*1.53119*1.53129*1.53231*1.53054
04/08/2010 02:25:00*1.53129*1.52909*1.53129*1.52887
04/08/2010 02:30:00*1.52909*1.5287*1.52969*1.52807
04/08/2010 02:35:00*1.5287*1.52919*1.52959*1.5287
04/08/2010 02:40:00*1.52919*1.52919*1.53009*1.52899
04/08/2010 02:45:00*1.52919*1.5298*1.52989*1.52878
04/08/2010 02:50:00*1.5298*1.52859*1.53019*1.52822
04/08/2010 02:55:00*1.52859*1.52799*1.52879*1.52769
04/08/2010 03:00:00*1.52799*1.52789*1.52819*1.52771
04/08/2010 03:05:00*1.52789*1.52919*1.52935*1.52769
04/08/2010 03:10:00*1.52919*1.52879*1.53011*1.52879
04/08/2010 03:15:00*1.52879*1.52859*1.529*1.52848
04/08/2010 03:20:00*1.52859*1.52699*1.52859*1.52657
04/08/2010 03:25:00*1.52699*1.52704*1.52709*1.52594
04/08/2010 03:30:00*1.52704*1.52805*1.5281*1.52669
04/08/2010 03:35:00*1.52805*1.52779*1.52819*1.52737
04/08/2010 03:40:00*1.52779*1.52839*1.52906*1.52779
04/08/2010 03:45:00*1.52839*1.52857*1.52879*1.52824
04/08/2010 03:50:00*1.52857*1.52759*1.52871*1.52729
04/08/2010 03:55:00*1.52759*1.52739*1.52795*1.52699
04/08/2010 04:00:00*1.52739*1.52779*1.5278*1.52689
04/08/2010 04:05:00*1.52779*1.52909*1.52951*1.52768
04/08/2010 04:10:00*1.52909*1.52896*1.52953*1.52885
04/08/2010 04:15:00*1.52896*1.52949*1.52972*1.52896
04/08/2010 04:20:00*1.52949*1.5285*1.52979*1.5285
04/08/2010 04:25:00*1.5285*1.52629*1.5285*1.52619
04/08/2010 04:30:00*1.52629*1.52825*1.52825*1.52629
04/08/2010 04:35:00*1.52825*1.53049*1.53169*1.52825
04/08/2010 04:40:00*1.53049*1.53099*1.53199*1.53033
04/08/2010 04:45:00*1.53099*1.53132*1.53182*1.53032
04/08/2010 04:50:00*1.53132*1.53062*1.53149*1.53029
04/08/2010 04:55:00*1.53062*1.53072*1.53089*1.53019
04/08/2010 05:00:00*1.53072*1.53086*1.53129*1.53045
04/08/2010 05:05:00*1.53086*1.52999*1.53129*1.52991
04/08/2010 05:10:00*1.52999*1.53019*1.53019*1.52961
04/08/2010 05:15:00*1.53019*1.53059*1.53082*1.53009
04/08/2010 05:20:00*1.53059*1.53168*1.53179*1.53059
04/08/2010 05:25:00*1.53168*1.53173*1.53209*1.53153
04/08/2010 05:30:00*1.53173*1.53199*1.53219*1.53151
04/08/2010 05:35:00*1.53199*1.53222*1.53229*1.53162
04/08/2010 05:40:00*1.53222*1.53259*1.53309*1.53209
04/08/2010 05:45:00*1.53259*1.53219*1.53335*1.53219
04/08/2010 05:50:00*1.53219*1.53279*1.53297*1.53193
04/08/2010 05:55:00*1.53279*1.5341*1.5341*1.53279
04/08/2010 06:00:00*1.5341*1.5344*1.5344*1.53366
04/08/2010 06:05:00*1.5344*1.53359*1.53519*1.53326
04/08/2010 06:10:00*1.53359*1.53539*1.53553*1.53321
04/08/2010 06:15:00*1.53539*1.53417*1.53549*1.53417
04/08/2010 06:20:00*1.53417*1.53334*1.53479*1.53332
04/08/2010 06:25:00*1.53334*1.53381*1.53399*1.53329
04/08/2010 06:30:00*1.53381*1.53365*1.53439*1.53359
04/08/2010 06:35:00*1.53365*1.53374*1.53429*1.53364
04/08/2010 06:40:00*1.53374*1.53369*1.53409*1.53347
04/08/2010 06:45:00*1.53369*1.53296*1.53369*1.53256
04/08/2010 06:50:00*1.53296*1.53319*1.53329*1.53263
04/08/2010 06:55:00*1.53319*1.53319*1.53349*1.5328
04/08/2010 07:00:00*1.53319*1.53329*1.53389*1.53284
04/08/2010 07:05:00*1.53329*1.53349*1.53404*1.53164
04/08/2010 07:10:00*1.53349*1.53289*1.53359*1.53255
04/08/2010 07:15:00*1.53289*1.53339*1.53339*1.53279
04/08/2010 07:20:00*1.53339*1.5341*1.5341*1.5328
04/08/2010 07:25:00*1.5341*1.53426*1.53455*1.53374
04/08/2010 07:30:00*1.53426*1.53339*1.53429*1.53314
04/08/2010 07:35:00*1.53339*1.53349*1.53389*1.53329
04/08/2010 07:40:00*1.53349*1.53369*1.5339*1.53329
04/08/2010 07:45:00*1.53369*1.53299*1.53389*1.53243
04/08/2010 07:50:00*1.53299*1.53379*1.53399*1.53289
04/08/2010 07:55:00*1.53379*1.53389*1.53411*1.53355
04/08/2010 08:00:00*1.53389*1.53304*1.53395*1.53294
04/08/2010 08:05:00*1.53304*1.53279*1.5335*1.53253
04/08/2010 08:10:00*1.53279*1.53297*1.53319*1.53246
04/08/2010 08:15:00*1.53297*1.53179*1.53299*1.53171
04/08/2010 08:20:00*1.53179*1.53203*1.53203*1.53159
04/08/2010 08:25:00*1.53203*1.53214*1.53239*1.53183
04/08/2010 08:30:00*1.53214*1.53277*1.5334*1.53214
04/08/2010 08:35:00*1.53277*1.53239*1.5336*1.53209
04/08/2010 08:40:00*1.53239*1.53449*1.53461*1.53229
04/08/2010 08:45:00*1.53449*1.53395*1.53492*1.53395
04/08/2010 08:50:00*1.53395*1.53359*1.53429*1.53348
04/08/2010 08:55:00*1.53359*1.53239*1.53416*1.53211
04/08/2010 09:00:00*1.53239*1.53299*1.53324*1.53229
04/08/2010 09:05:00*1.53299*1.53218*1.53364*1.53203
04/08/2010 09:10:00*1.53218*1.5333*1.53369*1.53198
04/08/2010 09:15:00*1.5333*1.5336*1.53419*1.53289
04/08/2010 09:20:00*1.5336*1.53459*1.53497*1.53331
04/08/2010 09:25:00*1.53459*1.53304*1.53474*1.53224
04/08/2010 09:30:00*1.53304*1.53194*1.5331*1.53189
04/08/2010 09:35:00*1.53194*1.5326*1.5328*1.53169
04/08/2010 09:40:00*1.5326*1.5326*1.53299*1.53199
04/08/2010 09:45:00*1.5326*1.53219*1.53384*1.53219
04/08/2010 09:50:00*1.53219*1.53249*1.53339*1.53219
04/08/2010 09:55:00*1.53249*1.53138*1.53249*1.53079
04/08/2010 10:00:00*1.53138*1.53249*1.53269*1.53098
04/08/2010 10:05:00*1.53249*1.53311*1.53355*1.53239
04/08/2010 10:10:00*1.53311*1.53395*1.53442*1.53284
04/08/2010 10:15:00*1.53395*1.5333*1.53411*1.533
04/08/2010 10:20:00*1.5333*1.53398*1.53402*1.53297
04/08/2010 10:25:00*1.53398*1.53289*1.53398*1.53269
04/08/2010 10:30:00*1.53289*1.53409*1.53435*1.53269
04/08/2010 10:35:00*1.53409*1.53657*1.53687*1.53409
04/08/2010 10:40:00*1.53657*1.53521*1.53657*1.53508
04/08/2010 10:45:00*1.53521*1.5348*1.53589*1.53471
04/08/2010 10:50:00*1.5348*1.53379*1.5353*1.53347
04/08/2010 10:55:00*1.53379*1.53321*1.53393*1.53302
04/08/2010 11:00:00*1.53321*1.53337*1.53443*1.53299
04/08/2010 11:05:00*1.53337*1.53362*1.53438*1.53337
04/08/2010 11:10:00*1.53362*1.5324*1.53389*1.53189
04/08/2010 11:15:00*1.5324*1.53239*1.53281*1.53209
04/08/2010 11:20:00*1.53239*1.53349*1.53369*1.53239
04/08/2010 11:25:00*1.53349*1.53379*1.53442*1.53349
04/08/2010 11:30:00*1.53379*1.53293*1.53379*1.53281
04/08/2010 11:35:00*1.53293*1.53113*1.53309*1.53113
04/08/2010 11:40:00*1.53113*1.53079*1.53149*1.53055
04/08/2010 11:45:00*1.53079*1.53031*1.53079*1.52919
04/08/2010 11:50:00*1.53031*1.52864*1.53031*1.52848
04/08/2010 11:55:00*1.52864*1.5287*1.52929*1.52782
04/08/2010 12:00:00*1.5287*1.52976*1.53024*1.52863
04/08/2010 12:05:00*1.52976*1.52994*1.53047*1.52957
04/08/2010 12:10:00*1.52994*1.5295*1.53019*1.52949
04/08/2010 12:15:00*1.5295*1.5297*1.52979*1.52919
04/08/2010 12:20:00*1.5297*1.52979*1.53*1.52939
04/08/2010 12:25:00*1.52979*1.52999*1.53014*1.52899
04/08/2010 12:30:00*1.52999*1.52999*1.53029*1.52979
04/08/2010 12:35:00*1.52999*1.52994*1.53065*1.52974
04/08/2010 12:40:00*1.52994*1.5303*1.5303*1.52969
04/08/2010 12:45:00*1.5303*1.52986*1.53035*1.52969
04/08/2010 12:50:00*1.52986*1.5299*1.53019*1.52949
04/08/2010 12:55:00*1.5299*1.52979*1.5301*1.52899
04/08/2010 13:00:00*1.52979*1.5293*1.52989*1.5293
04/08/2010 13:05:00*1.5293*1.5295*1.52999*1.52899
04/08/2010 13:10:00*1.5295*1.53001*1.53029*1.5295
04/08/2010 13:15:00*1.53001*1.52979*1.53029*1.52928
04/08/2010 13:20:00*1.52979*1.52989*1.52989*1.52939
04/08/2010 13:25:00*1.52989*1.53009*1.53079*1.52979
04/08/2010 13:30:00*1.53009*1.52994*1.53019*1.52964
04/08/2010 13:35:00*1.52994*1.52928*1.52994*1.52918
04/08/2010 13:40:00*1.52928*1.52929*1.52943*1.52909
04/08/2010 13:45:00*1.52929*1.52949*1.52953*1.52909
04/08/2010 13:50:00*1.52949*1.52994*1.52994*1.52949
04/08/2010 13:55:00*1.52994*1.53016*1.53039*1.52979
04/08/2010 14:00:00*1.53016*1.53009*1.53035*1.52972
04/08/2010 14:05:00*1.53009*1.5302*1.5302*1.52979
04/08/2010 14:10:00*1.5302*1.53065*1.53065*1.53019
04/08/2010 14:15:00*1.53065*1.5306*1.53089*1.5303
04/08/2010 14:20:00*1.5306*1.53102*1.5311*1.5306
04/08/2010 14:25:00*1.53102*1.53119*1.53161*1.53102
04/08/2010 14:30:00*1.53119*1.53151*1.53151*1.53109
04/08/2010 14:35:00*1.53151*1.53157*1.53167*1.53109
04/08/2010 14:40:00*1.53157*1.53161*1.53167*1.53115
04/08/2010 14:45:00*1.53161*1.5323*1.53249*1.53161
04/08/2010 14:50:00*1.5323*1.53221*1.53257*1.53199
04/08/2010 14:55:00*1.53221*1.53191*1.53236*1.53185
04/08/2010 15:00:00*1.53191*1.53171*1.53216*1.53171
04/08/2010 15:05:00*1.53171*1.53161*1.53199*1.53155
04/08/2010 15:10:00*1.53161*1.53161*1.53162*1.53119
04/08/2010 15:15:00*1.53161*1.53139*1.53201*1.53137
04/08/2010 15:20:00*1.53139*1.53119*1.53149*1.53105
04/08/2010 15:25:00*1.53119*1.53109*1.5313*1.53094
04/08/2010 15:30:00*1.53109*1.53114*1.5314*1.53094
04/08/2010 15:35:00*1.53114*1.53109*1.53155*1.53079
04/08/2010 15:40:00*1.53109*1.53139*1.53149*1.53107
04/08/2010 15:45:00*1.53139*1.5311*1.53145*1.5311
04/08/2010 15:50:00*1.5311*1.53097*1.53145*1.53074
04/08/2010 15:55:00*1.53097*1.53105*1.53119*1.53059
04/08/2010 16:00:00*1.53105*1.53059*1.53119*1.53049
04/08/2010 16:05:00*1.53059*1.5313*1.5313*1.53009
04/08/2010 16:10:00*1.5313*1.53131*1.53161*1.5313
04/08/2010 16:15:00*1.53131*1.53099*1.53171*1.53099
04/08/2010 16:20:00*1.53099*1.53139*1.53169*1.53097
04/08/2010 16:25:00*1.53139*1.53075*1.53139*1.53047
04/08/2010 16:30:00*1.53075*1.53046*1.53075*1.5304
04/08/2010 16:35:00*1.53046*1.53008*1.53056*1.53002
04/08/2010 16:40:00*1.53008*1.53028*1.53052*1.52997
04/08/2010 16:45:00*1.53028*1.53049*1.53129*1.53019
04/08/2010 16:50:00*1.53049*1.53059*1.53073*1.53037
04/08/2010 16:55:00*1.53059*1.53066*1.53073*1.53047
04/08/2010 17:00:00*1.53066*1.53069*1.53078*1.53047
