04/06/2010 17:05:00*1.52883*1.52874*1.52883*1.52811
04/06/2010 17:10:00*1.52874*1.52885*1.52895*1.52863
04/06/2010 17:15:00*1.52885*1.52889*1.52924*1.52831
04/06/2010 17:20:00*1.52889*1.52904*1.52927*1.52883
04/06/2010 17:25:00*1.52904*1.52843*1.52905*1.52792
04/06/2010 17:30:00*1.52843*1.5282*1.52891*1.52802
04/06/2010 17:35:00*1.5282*1.5275*1.52847*1.52729
04/06/2010 17:40:00*1.5275*1.52799*1.5286*1.52738
04/06/2010 17:45:00*1.52799*1.52881*1.529*1.52799
04/06/2010 17:50:00*1.52881*1.52735*1.52881*1.52735
04/06/2010 17:55:00*1.52735*1.52742*1.5277*1.52708
04/06/2010 18:00:00*1.52742*1.52806*1.52836*1.5273
04/06/2010 18:05:00*1.52806*1.52817*1.52852*1.52781
04/06/2010 18:10:00*1.52817*1.52812*1.52856*1.52804
04/06/2010 18:15:00*1.52812*1.52877*1.52889*1.52799
04/06/2010 18:20:00*1.52877*1.52882*1.52882*1.52859
04/06/2010 18:25:00*1.52882*1.52805*1.52882*1.52805
04/06/2010 18:30:00*1.52805*1.52722*1.52828*1.52722
04/06/2010 18:35:00*1.52722*1.52752*1.52755*1.52679
04/06/2010 18:40:00*1.52752*1.52782*1.52792*1.52752
04/06/2010 18:45:00*1.52782*1.52792*1.52792*1.52782
04/06/2010 18:50:00*1.52792*1.5276*1.52795*1.52759
04/06/2010 18:55:00*1.5276*1.52781*1.52787*1.52742
04/06/2010 19:00:00*1.52781*1.52822*1.52829*1.52764
04/06/2010 19:05:00*1.52822*1.52819*1.52849*1.52816
04/06/2010 19:10:00*1.52819*1.52829*1.52851*1.52796
04/06/2010 19:15:00*1.52829*1.52821*1.52829*1.52778
04/06/2010 19:20:00*1.52821*1.52839*1.52839*1.52787
04/06/2010 19:25:00*1.52839*1.52805*1.52859*1.52805
04/06/2010 19:30:00*1.52805*1.52799*1.52836*1.52779
04/06/2010 19:35:00*1.52799*1.52759*1.52815*1.52759
04/06/2010 19:40:00*1.52759*1.52769*1.5279*1.52754
04/06/2010 19:45:00*1.52769*1.5276*1.52779*1.52744
04/06/2010 19:50:00*1.5276*1.527*1.5277*1.52689
04/06/2010 19:55:00*1.527*1.52662*1.52701*1.52649
04/06/2010 20:00:00*1.52662*1.52621*1.52679*1.52599
04/06/2010 20:05:00*1.52621*1.52649*1.52691*1.52609
04/06/2010 20:10:00*1.52649*1.5266*1.52669*1.52624
04/06/2010 20:15:00*1.5266*1.5265*1.52665*1.52609
04/06/2010 20:20:00*1.5265*1.52655*1.52682*1.52639
04/06/2010 20:25:00*1.52655*1.52599*1.5267*1.52569
04/06/2010 20:30:00*1.52599*1.52625*1.52645*1.52599
04/06/2010 20:35:00*1.52625*1.5261*1.52629*1.52569
04/06/2010 20:40:00*1.5261*1.52643*1.52654*1.52609
04/06/2010 20:45:00*1.52643*1.52624*1.52664*1.52609
04/06/2010 20:50:00*1.52624*1.526*1.52629*1.52596
04/06/2010 20:55:00*1.526*1.52614*1.52629*1.52584
04/06/2010 21:00:00*1.52614*1.52553*1.52614*1.52549
04/06/2010 21:05:00*1.52553*1.52572*1.52579*1.52553
04/06/2010 21:10:00*1.52572*1.5262*1.5262*1.52569
04/06/2010 21:15:00*1.5262*1.52579*1.52649*1.52532
04/06/2010 21:20:00*1.52579*1.52559*1.526*1.52533
04/06/2010 21:25:00*1.52559*1.52449*1.52559*1.52449
04/06/2010 21:30:00*1.52449*1.52465*1.52489*1.52424
04/06/2010 21:35:00*1.52465*1.52416*1.52469*1.52388
04/06/2010 21:40:00*1.52416*1.5244*1.52443*1.52414
04/06/2010 21:45:00*1.5244*1.52433*1.52441*1.52418
04/06/2010 21:50:00*1.52433*1.52402*1.52469*1.524
04/06/2010 21:55:00*1.52402*1.52406*1.52426*1.52379
04/06/2010 22:00:00*1.52406*1.52409*1.52492*1.52406
04/06/2010 22:05:00*1.52409*1.5241*1.5244*1.52388
04/06/2010 22:10:00*1.5241*1.52421*1.52427*1.52401
04/06/2010 22:15:00*1.52421*1.52421*1.52432*1.52411
04/06/2010 22:20:00*1.52421*1.52422*1.52441*1.52414
04/06/2010 22:25:00*1.52422*1.52439*1.52462*1.52414
04/06/2010 22:30:00*1.52439*1.52466*1.52479*1.5242
04/06/2010 22:35:00*1.52466*1.52502*1.5254*1.5245
04/06/2010 22:40:00*1.52502*1.52513*1.5252*1.52489
04/06/2010 22:45:00*1.52513*1.52489*1.52519*1.52466
04/06/2010 22:50:00*1.52489*1.52501*1.52509*1.52447
04/06/2010 22:55:00*1.52501*1.52495*1.5256*1.52495
04/06/2010 23:00:00*1.52495*1.52516*1.52534*1.52486
04/06/2010 23:05:00*1.52516*1.52515*1.52531*1.52493
04/06/2010 23:10:00*1.52515*1.5249*1.52526*1.5249
04/06/2010 23:15:00*1.5249*1.52519*1.5254*1.5249
04/06/2010 23:20:00*1.52519*1.52531*1.52531*1.52509
04/06/2010 23:25:00*1.52531*1.52469*1.52541*1.52468
04/06/2010 23:30:00*1.52469*1.52421*1.52476*1.52421
04/06/2010 23:35:00*1.52421*1.52472*1.52472*1.52415
04/06/2010 23:40:00*1.52472*1.52443*1.52472*1.52429
04/06/2010 23:45:00*1.52443*1.52441*1.5246*1.52425
04/06/2010 23:50:00*1.52441*1.52391*1.52449*1.52379
04/06/2010 23:55:00*1.52391*1.5242*1.52443*1.52391
04/07/2010 00:00:00*1.5242*1.52441*1.52455*1.52419
04/07/2010 00:05:00*1.52441*1.52481*1.52481*1.5244
04/07/2010 00:10:00*1.52481*1.52473*1.525*1.52473
04/07/2010 00:15:00*1.52473*1.52467*1.5248*1.5246
04/07/2010 00:20:00*1.52467*1.52492*1.52509*1.52459
04/07/2010 00:25:00*1.52492*1.52466*1.52492*1.52457
04/07/2010 00:30:00*1.52466*1.5246*1.52466*1.5243
04/07/2010 00:35:00*1.5246*1.52434*1.52466*1.5243
04/07/2010 00:40:00*1.52434*1.52444*1.52475*1.52434
04/07/2010 00:45:00*1.52444*1.52445*1.52456*1.52434
04/07/2010 00:50:00*1.52445*1.52495*1.52516*1.52445
04/07/2010 00:55:00*1.52495*1.52505*1.52506*1.52489
04/07/2010 01:00:00*1.52505*1.52507*1.52507*1.52485
04/07/2010 01:05:00*1.52507*1.52475*1.52507*1.5245
04/07/2010 01:10:00*1.52475*1.52456*1.52476*1.52445
04/07/2010 01:15:00*1.52456*1.52491*1.52491*1.52445
04/07/2010 01:20:00*1.52491*1.52511*1.52511*1.52475
04/07/2010 01:25:00*1.52511*1.52456*1.52511*1.5244
04/07/2010 01:30:00*1.52456*1.52475*1.525*1.52439
04/07/2010 01:35:00*1.52475*1.52441*1.52479*1.52417
04/07/2010 01:40:00*1.52441*1.52385*1.52441*1.52353
04/07/2010 01:45:00*1.52385*1.52353*1.52394*1.52351
04/07/2010 01:50:00*1.52353*1.52373*1.524*1.52353
04/07/2010 01:55:00*1.52373*1.52284*1.52382*1.52284
04/07/2010 02:00:00*1.52284*1.52419*1.52472*1.52279
04/07/2010 02:05:00*1.52419*1.52449*1.5245*1.52369
04/07/2010 02:10:00*1.52449*1.52299*1.52449*1.52299
04/07/2010 02:15:00*1.52299*1.52269*1.52345*1.52195
04/07/2010 02:20:00*1.52269*1.52319*1.52339*1.52266
04/07/2010 02:25:00*1.52319*1.52299*1.52326*1.52261
04/07/2010 02:30:00*1.52299*1.52299*1.52304*1.52259
04/07/2010 02:35:00*1.52299*1.52411*1.52419*1.52292
04/07/2010 02:40:00*1.52411*1.52371*1.52422*1.52333
04/07/2010 02:45:00*1.52371*1.52363*1.52381*1.52276
04/07/2010 02:50:00*1.52363*1.52268*1.52416*1.52268
04/07/2010 02:55:00*1.52268*1.52193*1.52271*1.52172
04/07/2010 03:00:00*1.52193*1.52181*1.52252*1.52153
04/07/2010 03:05:00*1.52181*1.52298*1.52389*1.52181
04/07/2010 03:10:00*1.52298*1.52289*1.5235*1.52191
04/07/2010 03:15:00*1.52289*1.52239*1.52313*1.52219
04/07/2010 03:20:00*1.52239*1.52299*1.52323*1.52231
04/07/2010 03:25:00*1.52299*1.5235*1.52359*1.52267
04/07/2010 03:30:00*1.5235*1.52259*1.52365*1.52259
04/07/2010 03:35:00*1.52259*1.52228*1.52294*1.5221
04/07/2010 03:40:00*1.52228*1.52307*1.52307*1.52228
04/07/2010 03:45:00*1.52307*1.52306*1.52329*1.52296
04/07/2010 03:50:00*1.52306*1.52366*1.52379*1.523
04/07/2010 03:55:00*1.52366*1.52346*1.52376*1.52324
04/07/2010 04:00:00*1.52346*1.52309*1.52401*1.52292
04/07/2010 04:05:00*1.52309*1.52315*1.52329*1.52285
04/07/2010 04:10:00*1.52315*1.52419*1.52467*1.52315
04/07/2010 04:15:00*1.52419*1.52479*1.52479*1.52406
04/07/2010 04:20:00*1.52479*1.52423*1.52509*1.52398
04/07/2010 04:25:00*1.52423*1.52504*1.52539*1.5238
04/07/2010 04:30:00*1.52504*1.52235*1.52507*1.52204
04/07/2010 04:35:00*1.52235*1.52202*1.52253*1.52138
04/07/2010 04:40:00*1.52202*1.52259*1.52289*1.5216
04/07/2010 04:45:00*1.52259*1.52262*1.52289*1.52202
04/07/2010 04:50:00*1.52262*1.52319*1.52409*1.52248
04/07/2010 04:55:00*1.52319*1.5236*1.52419*1.52319
04/07/2010 05:00:00*1.5236*1.52357*1.52381*1.52346
04/07/2010 05:05:00*1.52357*1.52321*1.52365*1.523
04/07/2010 05:10:00*1.52321*1.52343*1.52383*1.52297
04/07/2010 05:15:00*1.52343*1.52342*1.52358*1.52315
04/07/2010 05:20:00*1.52342*1.52409*1.52427*1.52342
04/07/2010 05:25:00*1.52409*1.52427*1.52443*1.52374
04/07/2010 05:30:00*1.52427*1.52202*1.52459*1.52192
04/07/2010 05:35:00*1.52202*1.52149*1.52229*1.52115
04/07/2010 05:40:00*1.52149*1.51929*1.52186*1.51897
04/07/2010 05:45:00*1.51929*1.51856*1.51975*1.51856
04/07/2010 05:50:00*1.51856*1.51831*1.51871*1.51741
04/07/2010 05:55:00*1.51831*1.51761*1.51831*1.51702
04/07/2010 06:00:00*1.51761*1.51741*1.51766*1.51711
04/07/2010 06:05:00*1.51741*1.51821*1.51831*1.51741
04/07/2010 06:10:00*1.51821*1.51826*1.51841*1.51761
04/07/2010 06:15:00*1.51826*1.51869*1.51889*1.51807
04/07/2010 06:20:00*1.51869*1.51889*1.51919*1.51869
04/07/2010 06:25:00*1.51889*1.51776*1.51899*1.51776
04/07/2010 06:30:00*1.51776*1.51813*1.51829*1.51679
04/07/2010 06:35:00*1.51813*1.51803*1.51849*1.51789
04/07/2010 06:40:00*1.51803*1.51859*1.51862*1.51803
04/07/2010 06:45:00*1.51859*1.51833*1.51919*1.51826
04/07/2010 06:50:00*1.51833*1.51759*1.51849*1.51738
04/07/2010 06:55:00*1.51759*1.51669*1.51778*1.51653
04/07/2010 07:00:00*1.51669*1.51501*1.51689*1.51496
04/07/2010 07:05:00*1.51501*1.51423*1.51519*1.51388
04/07/2010 07:10:00*1.51423*1.51369*1.5144*1.51343
04/07/2010 07:15:00*1.51369*1.51481*1.51489*1.51369
04/07/2010 07:20:00*1.51481*1.51559*1.51559*1.51469
04/07/2010 07:25:00*1.51559*1.51553*1.51579*1.51495
04/07/2010 07:30:00*1.51553*1.51649*1.51669*1.51526
04/07/2010 07:35:00*1.51649*1.51619*1.51674*1.51588
04/07/2010 07:40:00*1.51619*1.51625*1.51695*1.51574
04/07/2010 07:45:00*1.51625*1.51628*1.51665*1.51569
04/07/2010 07:50:00*1.51628*1.5185*1.51869*1.51615
04/07/2010 07:55:00*1.5185*1.51854*1.51854*1.51752
04/07/2010 08:00:00*1.51854*1.51814*1.51854*1.51784
04/07/2010 08:05:00*1.51814*1.51739*1.51829*1.51699
04/07/2010 08:10:00*1.51739*1.51889*1.51929*1.51739
04/07/2010 08:15:00*1.51889*1.52052*1.52052*1.51849
04/07/2010 08:20:00*1.52052*1.51989*1.52062*1.51959
04/07/2010 08:25:00*1.51989*1.52058*1.52089*1.51962
04/07/2010 08:30:00*1.52058*1.52089*1.52129*1.5204
04/07/2010 08:35:00*1.52089*1.52269*1.5228*1.52089
04/07/2010 08:40:00*1.52269*1.52264*1.52283*1.52229
04/07/2010 08:45:00*1.52264*1.52299*1.52319*1.52259
04/07/2010 08:50:00*1.52299*1.52184*1.52309*1.52175
04/07/2010 08:55:00*1.52184*1.52138*1.52184*1.52116
04/07/2010 09:00:00*1.52138*1.52159*1.52174*1.521
04/07/2010 09:05:00*1.52159*1.52163*1.52199*1.52123
04/07/2010 09:10:00*1.52163*1.52242*1.52289*1.52163
04/07/2010 09:15:00*1.52242*1.52299*1.52308*1.52199
04/07/2010 09:20:00*1.52299*1.52219*1.52299*1.52213
04/07/2010 09:25:00*1.52219*1.52161*1.52238*1.52149
04/07/2010 09:30:00*1.52161*1.52139*1.52192*1.52111
04/07/2010 09:35:00*1.52139*1.52171*1.52199*1.52121
04/07/2010 09:40:00*1.52171*1.52211*1.52241*1.52155
04/07/2010 09:45:00*1.52211*1.52165*1.52211*1.52101
04/07/2010 09:50:00*1.52165*1.522*1.52231*1.52136
04/07/2010 09:55:00*1.522*1.52086*1.52206*1.52059
04/07/2010 10:00:00*1.52086*1.51979*1.52159*1.51979
04/07/2010 10:05:00*1.51979*1.52034*1.52049*1.51892
04/07/2010 10:10:00*1.52034*1.52095*1.521*1.52004
04/07/2010 10:15:00*1.52095*1.52185*1.52195*1.52059
04/07/2010 10:20:00*1.52185*1.52239*1.52255*1.52185
04/07/2010 10:25:00*1.52239*1.52209*1.52249*1.52164
04/07/2010 10:30:00*1.52209*1.52247*1.52299*1.52209
04/07/2010 10:35:00*1.52247*1.52169*1.52259*1.52159
04/07/2010 10:40:00*1.52169*1.52346*1.52346*1.52159
04/07/2010 10:45:00*1.52346*1.52302*1.52364*1.52259
04/07/2010 10:50:00*1.52302*1.52401*1.52404*1.52262
04/07/2010 10:55:00*1.52401*1.52379*1.52429*1.52333
04/07/2010 11:00:00*1.52379*1.52333*1.52379*1.52277
04/07/2010 11:05:00*1.52333*1.52399*1.52429*1.52333
04/07/2010 11:10:00*1.52399*1.52319*1.52429*1.52308
04/07/2010 11:15:00*1.52319*1.52332*1.52389*1.52319
04/07/2010 11:20:00*1.52332*1.52437*1.52442*1.52331
04/07/2010 11:25:00*1.52437*1.52609*1.52679*1.52437
04/07/2010 11:30:00*1.52609*1.52661*1.52699*1.52593
04/07/2010 11:35:00*1.52661*1.52852*1.52852*1.52661
04/07/2010 11:40:00*1.52852*1.52849*1.52877*1.52749
04/07/2010 11:45:00*1.52849*1.52877*1.52932*1.52771
04/07/2010 11:50:00*1.52877*1.52909*1.52979*1.52877
04/07/2010 11:55:00*1.52909*1.53012*1.53038*1.52849
04/07/2010 12:00:00*1.53012*1.52855*1.53033*1.52847
04/07/2010 12:05:00*1.52855*1.52759*1.52886*1.52749
04/07/2010 12:10:00*1.52759*1.52814*1.52835*1.52754
04/07/2010 12:15:00*1.52814*1.52859*1.5293*1.52799
04/07/2010 12:20:00*1.52859*1.5288*1.52899*1.52829
04/07/2010 12:25:00*1.5288*1.52859*1.5288*1.52819
04/07/2010 12:30:00*1.52859*1.52929*1.52957*1.52855
04/07/2010 12:35:00*1.52929*1.5282*1.52942*1.52817
04/07/2010 12:40:00*1.5282*1.52869*1.52892*1.5282
04/07/2010 12:45:00*1.52869*1.52872*1.52872*1.52832
04/07/2010 12:50:00*1.52872*1.52861*1.52879*1.52841
04/07/2010 12:55:00*1.52861*1.52882*1.52884*1.52851
04/07/2010 13:00:00*1.52882*1.5282*1.52942*1.5276
04/07/2010 13:05:00*1.5282*1.52905*1.52917*1.52789
04/07/2010 13:10:00*1.52905*1.52879*1.52999*1.52849
04/07/2010 13:15:00*1.52879*1.52939*1.53004*1.52879
04/07/2010 13:20:00*1.52939*1.52974*1.52989*1.52909
04/07/2010 13:25:00*1.52974*1.52939*1.5302*1.52939
04/07/2010 13:30:00*1.52939*1.52899*1.52939*1.52869
04/07/2010 13:35:00*1.52899*1.52858*1.52909*1.52858
04/07/2010 13:40:00*1.52858*1.52909*1.52909*1.52796
04/07/2010 13:45:00*1.52909*1.52979*1.52979*1.52868
04/07/2010 13:50:00*1.52979*1.52939*1.52979*1.52919
04/07/2010 13:55:00*1.52939*1.52909*1.52963*1.52899
04/07/2010 14:00:00*1.52909*1.52961*1.52987*1.52909
04/07/2010 14:05:00*1.52961*1.52914*1.53009*1.52889
04/07/2010 14:10:00*1.52914*1.52909*1.53*1.52899
04/07/2010 14:15:00*1.52909*1.52919*1.52969*1.52909
04/07/2010 14:20:00*1.52919*1.5298*1.5301*1.52919
04/07/2010 14:25:00*1.5298*1.53029*1.53061*1.52979
04/07/2010 14:30:00*1.53029*1.53049*1.53059*1.53011
04/07/2010 14:35:00*1.53049*1.53112*1.53127*1.53049
04/07/2010 14:40:00*1.53112*1.53111*1.53172*1.53099
04/07/2010 14:45:00*1.53111*1.5314*1.53169*1.53111
04/07/2010 14:50:00*1.5314*1.53121*1.53159*1.53076
04/07/2010 14:55:00*1.53121*1.53199*1.53209*1.53121
04/07/2010 15:00:00*1.53199*1.53269*1.53294*1.53197
04/07/2010 15:05:00*1.53269*1.53295*1.53359*1.53249
04/07/2010 15:10:00*1.53295*1.53433*1.53448*1.53295
04/07/2010 15:15:00*1.53433*1.53327*1.53433*1.53302
04/07/2010 15:20:00*1.53327*1.53273*1.53329*1.53273
04/07/2010 15:25:00*1.53273*1.53289*1.53339*1.53241
04/07/2010 15:30:00*1.53289*1.53221*1.53307*1.53208
04/07/2010 15:35:00*1.53221*1.53214*1.53247*1.53191
04/07/2010 15:40:00*1.53214*1.5324*1.53289*1.53181
04/07/2010 15:45:00*1.5324*1.53199*1.53241*1.53159
04/07/2010 15:50:00*1.53199*1.53179*1.53201*1.53161
04/07/2010 15:55:00*1.53179*1.53229*1.53229*1.53146
04/07/2010 16:00:00*1.53229*1.53219*1.53239*1.53199
04/07/2010 16:05:00*1.53219*1.53239*1.53239*1.53135
04/07/2010 16:10:00*1.53239*1.5316*1.53245*1.53136
04/07/2010 16:15:00*1.5316*1.53134*1.53175*1.53104
04/07/2010 16:20:00*1.53134*1.53039*1.53134*1.53022
04/07/2010 16:25:00*1.53039*1.5319*1.53204*1.53039
04/07/2010 16:30:00*1.5319*1.53193*1.53193*1.53149
04/07/2010 16:35:00*1.53193*1.5318*1.53198*1.5317
04/07/2010 16:40:00*1.5318*1.5325*1.53273*1.5317
04/07/2010 16:45:00*1.5325*1.53322*1.53339*1.5325
04/07/2010 16:50:00*1.53322*1.53328*1.53328*1.53297
04/07/2010 16:55:00*1.53328*1.53291*1.53343*1.53275
04/07/2010 17:00:00*1.53291*1.53273*1.53291*1.53273
