04/05/2010 17:05:00*1.53202*1.53138*1.53202*1.53043
04/05/2010 17:10:00*1.53138*1.5313*1.53166*1.53126
04/05/2010 17:15:00*1.5313*1.53122*1.53133*1.53103
04/05/2010 17:20:00*1.53122*1.53102*1.53125*1.5309
04/05/2010 17:25:00*1.53102*1.53114*1.53122*1.5308
04/05/2010 17:30:00*1.53114*1.53107*1.53149*1.53087
04/05/2010 17:35:00*1.53107*1.53126*1.53126*1.53105
04/05/2010 17:40:00*1.53126*1.53149*1.53169*1.53095
04/05/2010 17:45:00*1.53149*1.53159*1.53179*1.53139
04/05/2010 17:50:00*1.53159*1.53173*1.53179*1.53106
04/05/2010 17:55:00*1.53173*1.53129*1.53179*1.53116
04/05/2010 18:00:00*1.53129*1.53089*1.5314*1.53081
04/05/2010 18:05:00*1.53089*1.53141*1.53152*1.53069
04/05/2010 18:10:00*1.53141*1.53137*1.53149*1.53113
04/05/2010 18:15:00*1.53137*1.53188*1.53199*1.53137
04/05/2010 18:20:00*1.53188*1.53189*1.53189*1.53173
04/05/2010 18:25:00*1.53189*1.53158*1.53189*1.53158
04/05/2010 18:30:00*1.53158*1.53147*1.53189*1.53143
04/05/2010 18:35:00*1.53147*1.53219*1.53219*1.53147
04/05/2010 18:40:00*1.53219*1.53184*1.53219*1.53184
04/05/2010 18:45:00*1.53184*1.53229*1.53229*1.53184
04/05/2010 18:50:00*1.53229*1.53215*1.53255*1.53215
04/05/2010 18:55:00*1.53215*1.53229*1.53245*1.53209
04/05/2010 19:00:00*1.53229*1.53245*1.53252*1.53229
04/05/2010 19:05:00*1.53245*1.53259*1.53299*1.53245
04/05/2010 19:10:00*1.53259*1.5327*1.53273*1.53249
04/05/2010 19:15:00*1.5327*1.53284*1.53284*1.53259
04/05/2010 19:20:00*1.53284*1.533*1.533*1.53284
04/05/2010 19:25:00*1.533*1.53317*1.53325*1.53276
04/05/2010 19:30:00*1.53317*1.53306*1.53317*1.53304
04/05/2010 19:35:00*1.53306*1.53272*1.53312*1.53252
04/05/2010 19:40:00*1.53272*1.53231*1.53272*1.53226
04/05/2010 19:45:00*1.53231*1.53219*1.53243*1.53182
04/05/2010 19:50:00*1.53219*1.53189*1.53241*1.53146
04/05/2010 19:55:00*1.53189*1.53151*1.53189*1.53103
04/05/2010 20:00:00*1.53151*1.53059*1.53155*1.53059
04/05/2010 20:05:00*1.53059*1.53037*1.53098*1.53019
04/05/2010 20:10:00*1.53037*1.53069*1.53145*1.53037
04/05/2010 20:15:00*1.53069*1.53105*1.53109*1.53059
04/05/2010 20:20:00*1.53105*1.53097*1.53151*1.53089
04/05/2010 20:25:00*1.53097*1.5308*1.53132*1.53076
04/05/2010 20:30:00*1.5308*1.53034*1.5308*1.53019
04/05/2010 20:35:00*1.53034*1.53099*1.53102*1.53019
04/05/2010 20:40:00*1.53099*1.53089*1.53099*1.53039
04/05/2010 20:45:00*1.53089*1.5309*1.5311*1.53059
04/05/2010 20:50:00*1.5309*1.53089*1.5309*1.53029
04/05/2010 20:55:00*1.53089*1.53126*1.53171*1.53089
04/05/2010 21:00:00*1.53126*1.53099*1.53136*1.53082
04/05/2010 21:05:00*1.53099*1.53069*1.53109*1.53059
04/05/2010 21:10:00*1.53069*1.53136*1.53137*1.53069
04/05/2010 21:15:00*1.53136*1.53121*1.53172*1.53095
04/05/2010 21:20:00*1.53121*1.5304*1.53121*1.53019
04/05/2010 21:25:00*1.5304*1.52969*1.53071*1.52939
04/05/2010 21:30:00*1.52969*1.52969*1.53006*1.52939
04/05/2010 21:35:00*1.52969*1.52936*1.52969*1.5291
04/05/2010 21:40:00*1.52936*1.5291*1.52951*1.52901
04/05/2010 21:45:00*1.5291*1.52961*1.52976*1.52889
04/05/2010 21:50:00*1.52961*1.5291*1.52996*1.52899
04/05/2010 21:55:00*1.5291*1.52925*1.52975*1.52904
04/05/2010 22:00:00*1.52925*1.52955*1.53001*1.52889
04/05/2010 22:05:00*1.52955*1.52946*1.52996*1.52925
04/05/2010 22:10:00*1.52946*1.52984*1.52984*1.52919
04/05/2010 22:15:00*1.52984*1.5298*1.52996*1.5294
04/05/2010 22:20:00*1.5298*1.52941*1.5298*1.52939
04/05/2010 22:25:00*1.52941*1.52959*1.52966*1.52904
04/05/2010 22:30:00*1.52959*1.52929*1.52959*1.529
04/05/2010 22:35:00*1.52929*1.5289*1.52956*1.52889
04/05/2010 22:40:00*1.5289*1.52925*1.52941*1.5289
04/05/2010 22:45:00*1.52925*1.5289*1.52926*1.5289
04/05/2010 22:50:00*1.5289*1.52906*1.52906*1.52859
04/05/2010 22:55:00*1.52906*1.52891*1.52916*1.52875
04/05/2010 23:00:00*1.52891*1.52892*1.52906*1.52876
04/05/2010 23:05:00*1.52892*1.52901*1.52911*1.52874
04/05/2010 23:10:00*1.52901*1.52885*1.52901*1.52858
04/05/2010 23:15:00*1.52885*1.52929*1.52939*1.52885
04/05/2010 23:20:00*1.52929*1.52861*1.52952*1.5286
04/05/2010 23:25:00*1.52861*1.5288*1.52889*1.5286
04/05/2010 23:30:00*1.5288*1.52899*1.52919*1.5288
04/05/2010 23:35:00*1.52899*1.52896*1.52929*1.52885
04/05/2010 23:40:00*1.52896*1.52929*1.52929*1.52896
04/05/2010 23:45:00*1.52929*1.52959*1.52959*1.5292
04/05/2010 23:50:00*1.52959*1.52962*1.52969*1.52945
04/05/2010 23:55:00*1.52962*1.52969*1.52971*1.52946
04/06/2010 00:00:00*1.52969*1.5288*1.52971*1.5288
04/06/2010 00:05:00*1.5288*1.52926*1.52937*1.5288
04/06/2010 00:10:00*1.52926*1.52912*1.52959*1.52899
04/06/2010 00:15:00*1.52912*1.5294*1.52967*1.52909
04/06/2010 00:20:00*1.5294*1.52942*1.52952*1.52901
04/06/2010 00:25:00*1.52942*1.52916*1.52965*1.52906
04/06/2010 00:30:00*1.52916*1.52886*1.52926*1.52873
04/06/2010 00:35:00*1.52886*1.52809*1.52904*1.52809
04/06/2010 00:40:00*1.52809*1.5285*1.52856*1.52809
04/06/2010 00:45:00*1.5285*1.52709*1.5285*1.52709
04/06/2010 00:50:00*1.52709*1.52581*1.52719*1.52572
04/06/2010 00:55:00*1.52581*1.52622*1.52622*1.5247
04/06/2010 01:00:00*1.52622*1.52559*1.52622*1.52539
04/06/2010 01:05:00*1.52559*1.5261*1.52631*1.52514
04/06/2010 01:10:00*1.5261*1.52639*1.52693*1.52603
04/06/2010 01:15:00*1.52639*1.52589*1.52648*1.52589
04/06/2010 01:20:00*1.52589*1.5251*1.52606*1.52489
04/06/2010 01:25:00*1.5251*1.52509*1.52536*1.52424
04/06/2010 01:30:00*1.52509*1.52539*1.52571*1.52456
04/06/2010 01:35:00*1.52539*1.525*1.52539*1.5247
04/06/2010 01:40:00*1.525*1.5257*1.5259*1.525
04/06/2010 01:45:00*1.5257*1.52569*1.52589*1.52539
04/06/2010 01:50:00*1.52569*1.52585*1.52605*1.52554
04/06/2010 01:55:00*1.52585*1.52629*1.52647*1.52556
04/06/2010 02:00:00*1.52629*1.5261*1.52673*1.52565
04/06/2010 02:05:00*1.5261*1.52532*1.52661*1.52515
04/06/2010 02:10:00*1.52532*1.52498*1.52532*1.52466
04/06/2010 02:15:00*1.52498*1.52515*1.52611*1.5249
04/06/2010 02:20:00*1.52515*1.52405*1.52515*1.5238
04/06/2010 02:25:00*1.52405*1.52522*1.52535*1.52405
04/06/2010 02:30:00*1.52522*1.52486*1.52545*1.52419
04/06/2010 02:35:00*1.52486*1.52502*1.52509*1.52381
04/06/2010 02:40:00*1.52502*1.52449*1.52509*1.52394
04/06/2010 02:45:00*1.52449*1.52522*1.52528*1.524
04/06/2010 02:50:00*1.52522*1.52467*1.52532*1.52415
04/06/2010 02:55:00*1.52467*1.5237*1.52467*1.5237
04/06/2010 03:00:00*1.5237*1.5249*1.5249*1.52309
04/06/2010 03:05:00*1.5249*1.52439*1.52551*1.52403
04/06/2010 03:10:00*1.52439*1.52218*1.5244*1.52218
04/06/2010 03:15:00*1.52218*1.5207*1.52235*1.52031
04/06/2010 03:20:00*1.5207*1.51991*1.5207*1.51861
04/06/2010 03:25:00*1.51991*1.52065*1.52074*1.51909
04/06/2010 03:30:00*1.52065*1.52079*1.52079*1.51979
04/06/2010 03:35:00*1.52079*1.5201*1.52089*1.52009
04/06/2010 03:40:00*1.5201*1.52015*1.52089*1.51989
04/06/2010 03:45:00*1.52015*1.52016*1.52055*1.51965
04/06/2010 03:50:00*1.52016*1.52001*1.52065*1.5198
04/06/2010 03:55:00*1.52001*1.51948*1.52056*1.51938
04/06/2010 04:00:00*1.51948*1.51959*1.51979*1.51885
04/06/2010 04:05:00*1.51959*1.51995*1.52079*1.51959
04/06/2010 04:10:00*1.51995*1.51955*1.51999*1.5191
04/06/2010 04:15:00*1.51955*1.51859*1.51955*1.51855
04/06/2010 04:20:00*1.51859*1.51815*1.51859*1.51785
04/06/2010 04:25:00*1.51815*1.51809*1.5189*1.51789
04/06/2010 04:30:00*1.51809*1.51854*1.51859*1.51764
04/06/2010 04:35:00*1.51854*1.5181*1.5192*1.51759
04/06/2010 04:40:00*1.5181*1.51926*1.51939*1.5181
04/06/2010 04:45:00*1.51926*1.51861*1.51926*1.51841
04/06/2010 04:50:00*1.51861*1.51695*1.51861*1.51646
04/06/2010 04:55:00*1.51695*1.51595*1.5172*1.51595
04/06/2010 05:00:00*1.51595*1.51529*1.51595*1.515
04/06/2010 05:05:00*1.51529*1.51609*1.51625*1.51529
04/06/2010 05:10:00*1.51609*1.51532*1.51629*1.51525
04/06/2010 05:15:00*1.51532*1.5159*1.51639*1.51529
04/06/2010 05:20:00*1.5159*1.51545*1.5159*1.51535
04/06/2010 05:25:00*1.51545*1.51649*1.5165*1.5153
04/06/2010 05:30:00*1.51649*1.51529*1.51649*1.5151
04/06/2010 05:35:00*1.51529*1.5162*1.5166*1.51529
04/06/2010 05:40:00*1.5162*1.5155*1.5162*1.51529
04/06/2010 05:45:00*1.5155*1.516*1.51621*1.51545
04/06/2010 05:50:00*1.516*1.51502*1.516*1.51495
04/06/2010 05:55:00*1.51502*1.51569*1.5157*1.51502
04/06/2010 06:00:00*1.51569*1.51519*1.51595*1.51515
04/06/2010 06:05:00*1.51519*1.51519*1.51559*1.51514
04/06/2010 06:10:00*1.51519*1.51579*1.51579*1.51514
04/06/2010 06:15:00*1.51579*1.51579*1.5159*1.5154
04/06/2010 06:20:00*1.51579*1.5146*1.51599*1.51402
04/06/2010 06:25:00*1.5146*1.51495*1.51519*1.5144
04/06/2010 06:30:00*1.51495*1.51525*1.51551*1.51495
04/06/2010 06:35:00*1.51525*1.51621*1.51629*1.51525
04/06/2010 06:40:00*1.51621*1.5161*1.51669*1.51569
04/06/2010 06:45:00*1.5161*1.51649*1.5168*1.51574
04/06/2010 06:50:00*1.51649*1.51599*1.51689*1.51554
04/06/2010 06:55:00*1.51599*1.51609*1.51699*1.51579
04/06/2010 07:00:00*1.51609*1.51794*1.51794*1.51596
04/06/2010 07:05:00*1.51794*1.51825*1.51859*1.51779
04/06/2010 07:10:00*1.51825*1.51909*1.5193*1.51825
04/06/2010 07:15:00*1.51909*1.51905*1.51929*1.51869
04/06/2010 07:20:00*1.51905*1.5194*1.51965*1.51889
04/06/2010 07:25:00*1.5194*1.52005*1.52025*1.5191
04/06/2010 07:30:00*1.52005*1.5194*1.5204*1.51925
04/06/2010 07:35:00*1.5194*1.51969*1.5205*1.51929
04/06/2010 07:40:00*1.51969*1.51929*1.51969*1.51919
04/06/2010 07:45:00*1.51929*1.51869*1.51929*1.51859
04/06/2010 07:50:00*1.51869*1.5182*1.519*1.51798
04/06/2010 07:55:00*1.5182*1.51899*1.51961*1.51819
04/06/2010 08:00:00*1.51899*1.51879*1.51951*1.51879
04/06/2010 08:05:00*1.51879*1.51879*1.51966*1.51879
04/06/2010 08:10:00*1.51879*1.51884*1.51899*1.51799
04/06/2010 08:15:00*1.51884*1.51819*1.51905*1.51819
04/06/2010 08:20:00*1.51819*1.52032*1.52032*1.51819
04/06/2010 08:25:00*1.52032*1.52029*1.52067*1.51991
04/06/2010 08:30:00*1.52029*1.51957*1.52059*1.51949
04/06/2010 08:35:00*1.51957*1.51982*1.51987*1.51927
04/06/2010 08:40:00*1.51982*1.51919*1.52019*1.51889
04/06/2010 08:45:00*1.51919*1.52051*1.52051*1.51908
04/06/2010 08:50:00*1.52051*1.51939*1.52059*1.51908
04/06/2010 08:55:00*1.51939*1.51899*1.51949*1.51858
04/06/2010 09:00:00*1.51899*1.51805*1.51899*1.51729
04/06/2010 09:05:00*1.51805*1.51909*1.51929*1.51805
04/06/2010 09:10:00*1.51909*1.51929*1.51959*1.51869
04/06/2010 09:15:00*1.51929*1.51869*1.51939*1.51842
04/06/2010 09:20:00*1.51869*1.5174*1.51919*1.5174
04/06/2010 09:25:00*1.5174*1.51764*1.51819*1.51697
04/06/2010 09:30:00*1.51764*1.51779*1.51829*1.5172
04/06/2010 09:35:00*1.51779*1.51599*1.51779*1.51599
04/06/2010 09:40:00*1.51599*1.51749*1.5176*1.51599
04/06/2010 09:45:00*1.51749*1.51649*1.51749*1.51619
04/06/2010 09:50:00*1.51649*1.5163*1.51679*1.51536
04/06/2010 09:55:00*1.5163*1.51679*1.51679*1.51601
04/06/2010 10:00:00*1.51679*1.5175*1.51759*1.51645
04/06/2010 10:05:00*1.5175*1.51739*1.51799*1.51698
04/06/2010 10:10:00*1.51739*1.51709*1.51759*1.51668
04/06/2010 10:15:00*1.51709*1.51594*1.51719*1.51559
04/06/2010 10:20:00*1.51594*1.51709*1.51739*1.51594
04/06/2010 10:25:00*1.51709*1.51811*1.51839*1.51699
04/06/2010 10:30:00*1.51811*1.51809*1.51839*1.51797
04/06/2010 10:35:00*1.51809*1.51788*1.51827*1.51678
04/06/2010 10:40:00*1.51788*1.51777*1.51813*1.51739
04/06/2010 10:45:00*1.51777*1.51849*1.51879*1.51758
04/06/2010 10:50:00*1.51849*1.51891*1.51939*1.51826
04/06/2010 10:55:00*1.51891*1.51819*1.51899*1.5178
04/06/2010 11:00:00*1.51819*1.51809*1.51879*1.51762
04/06/2010 11:05:00*1.51809*1.51793*1.51874*1.51759
04/06/2010 11:10:00*1.51793*1.51889*1.51899*1.51789
04/06/2010 11:15:00*1.51889*1.51839*1.51899*1.51779
04/06/2010 11:20:00*1.51839*1.51841*1.51869*1.51788
04/06/2010 11:25:00*1.51841*1.51861*1.51912*1.51799
04/06/2010 11:30:00*1.51861*1.51949*1.52009*1.51859
04/06/2010 11:35:00*1.51949*1.52109*1.52119*1.51949
04/06/2010 11:40:00*1.52109*1.52079*1.52139*1.52077
04/06/2010 11:45:00*1.52079*1.52129*1.52129*1.52079
04/06/2010 11:50:00*1.52129*1.52259*1.52259*1.52089
04/06/2010 11:55:00*1.52259*1.52279*1.52309*1.5224
04/06/2010 12:00:00*1.52279*1.52269*1.52299*1.52249
04/06/2010 12:05:00*1.52269*1.52259*1.52289*1.52217
04/06/2010 12:10:00*1.52259*1.52219*1.52269*1.52202
04/06/2010 12:15:00*1.52219*1.52299*1.52315*1.52209
04/06/2010 12:20:00*1.52299*1.52306*1.52329*1.52242
04/06/2010 12:25:00*1.52306*1.52351*1.52391*1.52301
04/06/2010 12:30:00*1.52351*1.52319*1.52389*1.52286
04/06/2010 12:35:00*1.52319*1.5225*1.52319*1.52231
04/06/2010 12:40:00*1.5225*1.52259*1.52289*1.52216
04/06/2010 12:45:00*1.52259*1.52259*1.52279*1.52226
04/06/2010 12:50:00*1.52259*1.52319*1.52319*1.52244
04/06/2010 12:55:00*1.52319*1.52429*1.52459*1.52308
04/06/2010 13:00:00*1.52429*1.52399*1.52449*1.52369
04/06/2010 13:05:00*1.52399*1.52356*1.52399*1.52329
04/06/2010 13:10:00*1.52356*1.52389*1.52402*1.52319
04/06/2010 13:15:00*1.52389*1.52529*1.52534*1.52344
04/06/2010 13:20:00*1.52529*1.52529*1.52549*1.52496
04/06/2010 13:25:00*1.52529*1.52569*1.52569*1.52489
04/06/2010 13:30:00*1.52569*1.52526*1.52569*1.52479
04/06/2010 13:35:00*1.52526*1.52499*1.52529*1.5247
04/06/2010 13:40:00*1.52499*1.52519*1.52549*1.52496
04/06/2010 13:45:00*1.52519*1.52509*1.52519*1.52489
04/06/2010 13:50:00*1.52509*1.52539*1.52549*1.52509
04/06/2010 13:55:00*1.52539*1.52529*1.52539*1.52509
04/06/2010 14:00:00*1.52529*1.52514*1.52549*1.52499
04/06/2010 14:05:00*1.52514*1.52519*1.52553*1.52497
04/06/2010 14:10:00*1.52519*1.52509*1.52549*1.52449
04/06/2010 14:15:00*1.52509*1.52509*1.52509*1.52439
04/06/2010 14:20:00*1.52509*1.52591*1.52653*1.52509
04/06/2010 14:25:00*1.52591*1.52612*1.52639*1.52579
04/06/2010 14:30:00*1.52612*1.52626*1.52633*1.52561
04/06/2010 14:35:00*1.52626*1.52702*1.52736*1.52609
04/06/2010 14:40:00*1.52702*1.52622*1.5271*1.52605
04/06/2010 14:45:00*1.52622*1.52669*1.52671*1.52622
04/06/2010 14:50:00*1.52669*1.52719*1.52749*1.52669
04/06/2010 14:55:00*1.52719*1.52759*1.5277*1.52714
04/06/2010 15:00:00*1.52759*1.52709*1.52763*1.52693
04/06/2010 15:05:00*1.52709*1.52729*1.52739*1.52689
04/06/2010 15:10:00*1.52729*1.52699*1.52729*1.52689
04/06/2010 15:15:00*1.52699*1.52769*1.52769*1.52647
04/06/2010 15:20:00*1.52769*1.52799*1.52809*1.52729
04/06/2010 15:25:00*1.52799*1.52786*1.52799*1.52763
04/06/2010 15:30:00*1.52786*1.52789*1.52804*1.52759
04/06/2010 15:35:00*1.52789*1.52789*1.52789*1.52753
04/06/2010 15:40:00*1.52789*1.52783*1.52789*1.52767
04/06/2010 15:45:00*1.52783*1.52889*1.52935*1.52783
04/06/2010 15:50:00*1.52889*1.52853*1.52899*1.52839
04/06/2010 15:55:00*1.52853*1.52909*1.52929*1.52853
04/06/2010 16:00:00*1.52909*1.52932*1.5299*1.52889
04/06/2010 16:05:00*1.52932*1.52979*1.52999*1.52924
04/06/2010 16:10:00*1.52979*1.52919*1.52979*1.52912
04/06/2010 16:15:00*1.52919*1.52899*1.52939*1.5287
04/06/2010 16:20:00*1.52899*1.52866*1.52909*1.52851
04/06/2010 16:25:00*1.52866*1.52869*1.52899*1.52853
04/06/2010 16:30:00*1.52869*1.52869*1.52869*1.52823
04/06/2010 16:35:00*1.52869*1.52876*1.52889*1.52822
04/06/2010 16:40:00*1.52876*1.52879*1.52879*1.52849
04/06/2010 16:45:00*1.52879*1.52868*1.52899*1.52837
04/06/2010 16:50:00*1.52868*1.52904*1.52911*1.52849
04/06/2010 16:55:00*1.52904*1.52879*1.52929*1.5286
04/06/2010 17:00:00*1.52879*1.52883*1.52887*1.52866
