04/04/2010 17:05:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:10:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:15:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:20:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:25:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:30:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:35:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:40:00*1.53609*1.53609*1.53609*1.53609
04/04/2010 17:45:00*1.53609*1.53775*1.53846*1.53609
04/04/2010 17:50:00*1.53775*1.53891*1.53891*1.53775
04/04/2010 17:55:00*1.53891*1.53891*1.53891*1.53891
04/04/2010 18:00:00*1.53891*1.53921*1.53921*1.5383
04/04/2010 18:05:00*1.53921*1.53921*1.53936*1.53871
04/04/2010 18:10:00*1.53921*1.53879*1.53921*1.53835
04/04/2010 18:15:00*1.53879*1.53919*1.53919*1.53876
04/04/2010 18:20:00*1.53919*1.53979*1.53979*1.53886
04/04/2010 18:25:00*1.53979*1.53875*1.53989*1.5386
04/04/2010 18:30:00*1.53875*1.53929*1.53959*1.53875
04/04/2010 18:35:00*1.53929*1.53906*1.53929*1.53845
04/04/2010 18:40:00*1.53906*1.5388*1.53926*1.53849
04/04/2010 18:45:00*1.5388*1.53905*1.53921*1.53849
04/04/2010 18:50:00*1.53905*1.53911*1.53911*1.53895
04/04/2010 18:55:00*1.53911*1.53911*1.53931*1.53909
04/04/2010 19:00:00*1.53911*1.5388*1.53972*1.5388
04/04/2010 19:05:00*1.5388*1.53869*1.5388*1.5386
04/04/2010 19:10:00*1.53869*1.5388*1.5388*1.53869
04/04/2010 19:15:00*1.5388*1.53899*1.53922*1.5388
04/04/2010 19:20:00*1.53899*1.53899*1.53899*1.53886
04/04/2010 19:25:00*1.53899*1.53825*1.539*1.53825
04/04/2010 19:30:00*1.53825*1.53877*1.53889*1.53825
04/04/2010 19:35:00*1.53877*1.53883*1.53883*1.53859
04/04/2010 19:40:00*1.53883*1.53813*1.53883*1.53803
04/04/2010 19:45:00*1.53813*1.53822*1.53849*1.53813
04/04/2010 19:50:00*1.53822*1.53859*1.53869*1.53822
04/04/2010 19:55:00*1.53859*1.53823*1.53859*1.53819
04/04/2010 20:00:00*1.53823*1.53849*1.53849*1.53823
04/04/2010 20:05:00*1.53849*1.53729*1.53853*1.5371
04/04/2010 20:10:00*1.53729*1.53721*1.53741*1.53691
04/04/2010 20:15:00*1.53721*1.53751*1.53751*1.5372
04/04/2010 20:20:00*1.53751*1.53729*1.53751*1.53721
04/04/2010 20:25:00*1.53729*1.53819*1.53858*1.53709
04/04/2010 20:30:00*1.53819*1.53839*1.53842*1.53803
04/04/2010 20:35:00*1.53839*1.53879*1.53909*1.53822
04/04/2010 20:40:00*1.53879*1.53892*1.53899*1.53809
04/04/2010 20:45:00*1.53892*1.53869*1.53899*1.53829
04/04/2010 20:50:00*1.53869*1.53839*1.53893*1.53829
04/04/2010 20:55:00*1.53839*1.53829*1.53849*1.53809
04/04/2010 21:00:00*1.53829*1.53859*1.53879*1.53812
04/04/2010 21:05:00*1.53859*1.53879*1.53919*1.53859
04/04/2010 21:10:00*1.53879*1.53919*1.53919*1.53875
04/04/2010 21:15:00*1.53919*1.53949*1.53959*1.53913
04/04/2010 21:20:00*1.53949*1.53889*1.53949*1.53889
04/04/2010 21:25:00*1.53889*1.53919*1.53929*1.53886
04/04/2010 21:30:00*1.53919*1.53919*1.53949*1.53899
04/04/2010 21:35:00*1.53919*1.53919*1.53958*1.53919
04/04/2010 21:40:00*1.53919*1.53909*1.53939*1.53886
04/04/2010 21:45:00*1.53909*1.53872*1.53912*1.53859
04/04/2010 21:50:00*1.53872*1.53872*1.53902*1.53859
04/04/2010 21:55:00*1.53872*1.53881*1.53889*1.53851
04/04/2010 22:00:00*1.53881*1.53869*1.53902*1.53869
04/04/2010 22:05:00*1.53869*1.53822*1.53889*1.53799
04/04/2010 22:10:00*1.53822*1.53819*1.53822*1.53779
04/04/2010 22:15:00*1.53819*1.53849*1.53869*1.53786
04/04/2010 22:20:00*1.53849*1.53839*1.53853*1.53831
04/04/2010 22:25:00*1.53839*1.53832*1.53849*1.53832
04/04/2010 22:30:00*1.53832*1.53839*1.53849*1.53812
04/04/2010 22:35:00*1.53839*1.53821*1.53882*1.53821
04/04/2010 22:40:00*1.53821*1.53839*1.53897*1.53821
04/04/2010 22:45:00*1.53839*1.53839*1.53867*1.53829
04/04/2010 22:50:00*1.53839*1.53867*1.53868*1.53829
04/04/2010 22:55:00*1.53867*1.53857*1.53868*1.53837
04/04/2010 23:00:00*1.53857*1.53819*1.53858*1.53799
04/04/2010 23:05:00*1.53819*1.53832*1.53839*1.53781
04/04/2010 23:10:00*1.53832*1.53819*1.53839*1.53809
04/04/2010 23:15:00*1.53819*1.53822*1.53822*1.53819
04/04/2010 23:20:00*1.53822*1.53829*1.53839*1.53822
04/04/2010 23:25:00*1.53829*1.53822*1.53839*1.53822
04/04/2010 23:30:00*1.53822*1.5381*1.53822*1.53791
04/04/2010 23:35:00*1.5381*1.53819*1.5382*1.53801
04/04/2010 23:40:00*1.53819*1.53822*1.53839*1.53801
04/04/2010 23:45:00*1.53822*1.53825*1.53839*1.53822
04/04/2010 23:50:00*1.53825*1.53829*1.53839*1.53811
04/04/2010 23:55:00*1.53829*1.53832*1.53832*1.53812
04/05/2010 00:00:00*1.53832*1.53796*1.53832*1.53796
04/05/2010 00:05:00*1.53796*1.53781*1.53812*1.53781
04/05/2010 00:10:00*1.53781*1.53819*1.53819*1.53771
04/05/2010 00:15:00*1.53819*1.53799*1.53819*1.53761
04/05/2010 00:20:00*1.53799*1.53731*1.53799*1.53709
04/05/2010 00:25:00*1.53731*1.53739*1.53742*1.537
04/05/2010 00:30:00*1.53739*1.53746*1.53776*1.53735
04/05/2010 00:35:00*1.53746*1.53729*1.53789*1.53719
04/05/2010 00:40:00*1.53729*1.53737*1.53739*1.53719
04/05/2010 00:45:00*1.53737*1.53715*1.53737*1.53701
04/05/2010 00:50:00*1.53715*1.53729*1.53731*1.53711
04/05/2010 00:55:00*1.53729*1.53699*1.53777*1.53686
04/05/2010 01:00:00*1.53699*1.53665*1.53699*1.53659
04/05/2010 01:05:00*1.53665*1.53709*1.53709*1.53639
04/05/2010 01:10:00*1.53709*1.53649*1.53709*1.53649
04/05/2010 01:15:00*1.53649*1.53699*1.53699*1.53649
04/05/2010 01:20:00*1.53699*1.53719*1.53719*1.53683
04/05/2010 01:25:00*1.53719*1.53769*1.53769*1.53719
04/05/2010 01:30:00*1.53769*1.53729*1.53779*1.53716
04/05/2010 01:35:00*1.53729*1.53729*1.53739*1.5372
04/05/2010 01:40:00*1.53729*1.53729*1.53736*1.53706
04/05/2010 01:45:00*1.53729*1.53721*1.53739*1.53709
04/05/2010 01:50:00*1.53721*1.53729*1.53759*1.53721
04/05/2010 01:55:00*1.53729*1.53629*1.53729*1.53609
04/05/2010 02:00:00*1.53629*1.53615*1.53639*1.53609
04/05/2010 02:05:00*1.53615*1.5354*1.53619*1.5354
04/05/2010 02:10:00*1.5354*1.53459*1.53586*1.53459
04/05/2010 02:15:00*1.53459*1.53414*1.535*1.53406
04/05/2010 02:20:00*1.53414*1.53509*1.53509*1.53414
04/05/2010 02:25:00*1.53509*1.53559*1.53566*1.53459
04/05/2010 02:30:00*1.53559*1.53592*1.53592*1.53543
04/05/2010 02:35:00*1.53592*1.5357*1.53629*1.53549
04/05/2010 02:40:00*1.5357*1.53479*1.53599*1.53479
04/05/2010 02:45:00*1.53479*1.53305*1.53481*1.53305
04/05/2010 02:50:00*1.53305*1.53386*1.53386*1.53289
04/05/2010 02:55:00*1.53386*1.5341*1.53421*1.53377
04/05/2010 03:00:00*1.5341*1.53339*1.53439*1.53339
04/05/2010 03:05:00*1.53339*1.5332*1.53353*1.53303
04/05/2010 03:10:00*1.5332*1.53361*1.5337*1.5331
04/05/2010 03:15:00*1.53361*1.5335*1.53361*1.53319
04/05/2010 03:20:00*1.5335*1.53424*1.53424*1.5335
04/05/2010 03:25:00*1.53424*1.53396*1.53439*1.53386
04/05/2010 03:30:00*1.53396*1.53481*1.53482*1.53389
04/05/2010 03:35:00*1.53481*1.53391*1.53488*1.53391
04/05/2010 03:40:00*1.53391*1.53418*1.53439*1.53391
04/05/2010 03:45:00*1.53418*1.53439*1.53449*1.53403
04/05/2010 03:50:00*1.53439*1.53454*1.53463*1.53421
04/05/2010 03:55:00*1.53454*1.53519*1.53522*1.53431
04/05/2010 04:00:00*1.53519*1.53412*1.53562*1.53412
04/05/2010 04:05:00*1.53412*1.53402*1.53433*1.53401
04/05/2010 04:10:00*1.53402*1.53407*1.53448*1.53402
04/05/2010 04:15:00*1.53407*1.5336*1.53418*1.5336
04/05/2010 04:20:00*1.5336*1.5336*1.53365*1.5336
04/05/2010 04:25:00*1.5336*1.53413*1.53432*1.53357
04/05/2010 04:30:00*1.53413*1.53402*1.5343*1.534
04/05/2010 04:35:00*1.53402*1.53383*1.53402*1.53362
04/05/2010 04:40:00*1.53383*1.53395*1.53418*1.53383
04/05/2010 04:45:00*1.53395*1.5338*1.53409*1.5337
04/05/2010 04:50:00*1.5338*1.5337*1.53382*1.53362
04/05/2010 04:55:00*1.5337*1.53254*1.5337*1.53254
04/05/2010 05:00:00*1.53254*1.53149*1.53256*1.53139
04/05/2010 05:05:00*1.53149*1.53191*1.53199*1.53149
04/05/2010 05:10:00*1.53191*1.53126*1.53191*1.53104
04/05/2010 05:15:00*1.53126*1.53124*1.53147*1.53088
04/05/2010 05:20:00*1.53124*1.53152*1.5319*1.53124
04/05/2010 05:25:00*1.53152*1.53189*1.53209*1.53152
04/05/2010 05:30:00*1.53189*1.53209*1.53209*1.53167
04/05/2010 05:35:00*1.53209*1.53236*1.53264*1.53188
04/05/2010 05:40:00*1.53236*1.53313*1.53313*1.53236
04/05/2010 05:45:00*1.53313*1.53239*1.53329*1.53219
04/05/2010 05:50:00*1.53239*1.53229*1.53239*1.53179
04/05/2010 05:55:00*1.53229*1.53254*1.5329*1.53229
04/05/2010 06:00:00*1.53254*1.53231*1.53273*1.53221
04/05/2010 06:05:00*1.53231*1.53239*1.53259*1.53202
04/05/2010 06:10:00*1.53239*1.53209*1.53249*1.53209
04/05/2010 06:15:00*1.53209*1.53199*1.53219*1.53162
04/05/2010 06:20:00*1.53199*1.53197*1.53219*1.53184
04/05/2010 06:25:00*1.53197*1.53192*1.53197*1.53187
04/05/2010 06:30:00*1.53192*1.53167*1.5321*1.53167
04/05/2010 06:35:00*1.53167*1.53189*1.53199*1.53167
04/05/2010 06:40:00*1.53189*1.53169*1.53189*1.53165
04/05/2010 06:45:00*1.53169*1.53258*1.53271*1.53167
04/05/2010 06:50:00*1.53258*1.53249*1.53264*1.53228
04/05/2010 06:55:00*1.53249*1.53244*1.53259*1.53218
04/05/2010 07:00:00*1.53244*1.53243*1.53269*1.53228
04/05/2010 07:05:00*1.53243*1.53259*1.53261*1.53203
04/05/2010 07:10:00*1.53259*1.5326*1.53274*1.53229
04/05/2010 07:15:00*1.5326*1.53409*1.53419*1.5325
04/05/2010 07:20:00*1.53409*1.53519*1.53519*1.53404
04/05/2010 07:25:00*1.53519*1.53502*1.53579*1.53479
04/05/2010 07:30:00*1.53502*1.53559*1.53569*1.53477
04/05/2010 07:35:00*1.53559*1.53458*1.53589*1.53458
04/05/2010 07:40:00*1.53458*1.53408*1.53458*1.53359
04/05/2010 07:45:00*1.53408*1.53313*1.53409*1.53299
04/05/2010 07:50:00*1.53313*1.53419*1.53449*1.53299
04/05/2010 07:55:00*1.53419*1.53398*1.53464*1.53361
04/05/2010 08:00:00*1.53398*1.53353*1.53398*1.53329
04/05/2010 08:05:00*1.53353*1.53338*1.53368*1.53323
04/05/2010 08:10:00*1.53338*1.5335*1.53358*1.53329
04/05/2010 08:15:00*1.5335*1.53489*1.53489*1.53319
04/05/2010 08:20:00*1.53489*1.53519*1.53539*1.53435
04/05/2010 08:25:00*1.53519*1.53489*1.53519*1.53449
04/05/2010 08:30:00*1.53489*1.53407*1.53489*1.53403
04/05/2010 08:35:00*1.53407*1.53489*1.53504*1.53398
04/05/2010 08:40:00*1.53489*1.53513*1.53549*1.53459
04/05/2010 08:45:00*1.53513*1.53539*1.5359*1.53513
04/05/2010 08:50:00*1.53539*1.53499*1.53559*1.53499
04/05/2010 08:55:00*1.53499*1.53452*1.53529*1.53449
04/05/2010 09:00:00*1.53452*1.53479*1.53529*1.53452
04/05/2010 09:05:00*1.53479*1.53523*1.53554*1.53479
04/05/2010 09:10:00*1.53523*1.53487*1.53539*1.53483
04/05/2010 09:15:00*1.53487*1.53503*1.53543*1.53478
04/05/2010 09:20:00*1.53503*1.53526*1.53584*1.53488
04/05/2010 09:25:00*1.53526*1.53664*1.53675*1.53489
04/05/2010 09:30:00*1.53664*1.53609*1.53699*1.53589
04/05/2010 09:35:00*1.53609*1.53578*1.53619*1.53519
04/05/2010 09:40:00*1.53578*1.53538*1.53619*1.53529
04/05/2010 09:45:00*1.53538*1.53529*1.53549*1.53492
04/05/2010 09:50:00*1.53529*1.53489*1.53609*1.5348
04/05/2010 09:55:00*1.53489*1.53698*1.53773*1.53471
04/05/2010 10:00:00*1.53698*1.53609*1.53702*1.53575
04/05/2010 10:05:00*1.53609*1.53739*1.53766*1.53476
04/05/2010 10:10:00*1.53739*1.53782*1.53788*1.53669
04/05/2010 10:15:00*1.53782*1.53709*1.53797*1.53709
04/05/2010 10:20:00*1.53709*1.53731*1.53767*1.53629
04/05/2010 10:25:00*1.53731*1.53675*1.53756*1.53675
04/05/2010 10:30:00*1.53675*1.5358*1.53701*1.53538
04/05/2010 10:35:00*1.5358*1.53513*1.5359*1.53494
04/05/2010 10:40:00*1.53513*1.53439*1.53513*1.53418
04/05/2010 10:45:00*1.53439*1.53489*1.53519*1.53419
04/05/2010 10:50:00*1.53489*1.53534*1.53534*1.53469
04/05/2010 10:55:00*1.53534*1.53509*1.5355*1.53482
04/05/2010 11:00:00*1.53509*1.53383*1.53524*1.53379
04/05/2010 11:05:00*1.53383*1.53399*1.53439*1.53368
04/05/2010 11:10:00*1.53399*1.53398*1.53449*1.53378
04/05/2010 11:15:00*1.53398*1.53339*1.53399*1.53339
04/05/2010 11:20:00*1.53339*1.53313*1.53379*1.53273
04/05/2010 11:25:00*1.53313*1.53359*1.53359*1.53235
04/05/2010 11:30:00*1.53359*1.53279*1.53384*1.53276
04/05/2010 11:35:00*1.53279*1.53249*1.53289*1.53191
04/05/2010 11:40:00*1.53249*1.53102*1.53259*1.5307
04/05/2010 11:45:00*1.53102*1.53147*1.53159*1.5306
04/05/2010 11:50:00*1.53147*1.53141*1.53151*1.53129
04/05/2010 11:55:00*1.53141*1.53181*1.53181*1.53116
04/05/2010 12:00:00*1.53181*1.53189*1.53242*1.53119
04/05/2010 12:05:00*1.53189*1.53127*1.53216*1.53113
04/05/2010 12:10:00*1.53127*1.52953*1.53127*1.52896
04/05/2010 12:15:00*1.52953*1.52959*1.52979*1.52879
04/05/2010 12:20:00*1.52959*1.52985*1.53049*1.52959
04/05/2010 12:25:00*1.52985*1.52997*1.52997*1.52908
04/05/2010 12:30:00*1.52997*1.53064*1.53081*1.52997
04/05/2010 12:35:00*1.53064*1.53073*1.53085*1.53053
04/05/2010 12:40:00*1.53073*1.53082*1.53093*1.53042
04/05/2010 12:45:00*1.53082*1.53018*1.53108*1.52993
04/05/2010 12:50:00*1.53018*1.53029*1.53038*1.52979
04/05/2010 12:55:00*1.53029*1.53043*1.53082*1.53029
04/05/2010 13:00:00*1.53043*1.53054*1.53094*1.53023
04/05/2010 13:05:00*1.53054*1.53081*1.53092*1.53048
04/05/2010 13:10:00*1.53081*1.53067*1.53144*1.53059
04/05/2010 13:15:00*1.53067*1.53149*1.53169*1.53058
04/05/2010 13:20:00*1.53149*1.53209*1.53244*1.53149
04/05/2010 13:25:00*1.53209*1.53271*1.53281*1.53203
04/05/2010 13:30:00*1.53271*1.53199*1.53271*1.53175
04/05/2010 13:35:00*1.53199*1.53275*1.53275*1.53179
04/05/2010 13:40:00*1.53275*1.53229*1.53291*1.53229
04/05/2010 13:45:00*1.53229*1.53129*1.53229*1.53119
04/05/2010 13:50:00*1.53129*1.53199*1.53219*1.53127
04/05/2010 13:55:00*1.53199*1.53232*1.53232*1.53169
04/05/2010 14:00:00*1.53232*1.53201*1.53262*1.53201
04/05/2010 14:05:00*1.53201*1.53229*1.53232*1.53189
04/05/2010 14:10:00*1.53229*1.53261*1.53279*1.53217
04/05/2010 14:15:00*1.53261*1.53309*1.53309*1.53258
04/05/2010 14:20:00*1.53309*1.53309*1.53349*1.53308
04/05/2010 14:25:00*1.53309*1.53329*1.53369*1.53289
04/05/2010 14:30:00*1.53329*1.53394*1.53459*1.53329
04/05/2010 14:35:00*1.53394*1.53229*1.53394*1.53229
04/05/2010 14:40:00*1.53229*1.53223*1.5324*1.5318
04/05/2010 14:45:00*1.53223*1.53259*1.53292*1.53223
04/05/2010 14:50:00*1.53259*1.53291*1.53291*1.53251
04/05/2010 14:55:00*1.53291*1.53379*1.53413*1.53291
04/05/2010 15:00:00*1.53379*1.53369*1.53428*1.53369
04/05/2010 15:05:00*1.53369*1.53287*1.53369*1.53279
04/05/2010 15:10:00*1.53287*1.53308*1.53309*1.53265
04/05/2010 15:15:00*1.53308*1.53249*1.53339*1.53219
04/05/2010 15:20:00*1.53249*1.53339*1.53339*1.53249
04/05/2010 15:25:00*1.53339*1.53285*1.53339*1.53278
04/05/2010 15:30:00*1.53285*1.53361*1.534*1.53283
04/05/2010 15:35:00*1.53361*1.53299*1.53361*1.53289
04/05/2010 15:40:00*1.53299*1.53279*1.53379*1.53259
04/05/2010 15:45:00*1.53279*1.53275*1.53319*1.53233
04/05/2010 15:50:00*1.53275*1.53259*1.53339*1.53248
04/05/2010 15:55:00*1.53259*1.53249*1.53273*1.53239
04/05/2010 16:00:00*1.53249*1.53222*1.53276*1.5321
04/05/2010 16:05:00*1.53222*1.53185*1.53269*1.53176
04/05/2010 16:10:00*1.53185*1.53189*1.53203*1.53179
04/05/2010 16:15:00*1.53189*1.53149*1.53189*1.53135
04/05/2010 16:20:00*1.53149*1.53109*1.53165*1.53069
04/05/2010 16:25:00*1.53109*1.53109*1.53155*1.53092
04/05/2010 16:30:00*1.53109*1.5312*1.53169*1.53109
04/05/2010 16:35:00*1.5312*1.53117*1.53179*1.53073
04/05/2010 16:40:00*1.53117*1.53075*1.53127*1.53029
04/05/2010 16:45:00*1.53075*1.53095*1.53166*1.53059
04/05/2010 16:50:00*1.53095*1.53269*1.53314*1.53095
04/05/2010 16:55:00*1.53269*1.53212*1.53299*1.53207
04/05/2010 17:00:00*1.53212*1.53202*1.53225*1.53202
