04/01/2010 17:05:00*1.54169*1.54149*1.54169*1.54144
04/01/2010 17:10:00*1.54149*1.54103*1.54149*1.541
04/01/2010 17:15:00*1.54103*1.54158*1.54168*1.54103
04/01/2010 17:20:00*1.54158*1.54141*1.54159*1.54141
04/01/2010 17:25:00*1.54141*1.5417*1.54189*1.54141
04/01/2010 17:30:00*1.5417*1.54147*1.5417*1.54126
04/01/2010 17:35:00*1.54147*1.54143*1.54154*1.54143
04/01/2010 17:40:00*1.54143*1.54197*1.54197*1.54097
04/01/2010 17:45:00*1.54197*1.5419*1.54249*1.54178
04/01/2010 17:50:00*1.5419*1.5417*1.5419*1.54163
04/01/2010 17:55:00*1.5417*1.54177*1.54199*1.54153
04/01/2010 18:00:00*1.54177*1.54239*1.54249*1.54168
04/01/2010 18:05:00*1.54239*1.54229*1.54299*1.54214
04/01/2010 18:10:00*1.54229*1.54168*1.54229*1.54143
04/01/2010 18:15:00*1.54168*1.54163*1.54199*1.54129
04/01/2010 18:20:00*1.54163*1.54167*1.54176*1.54151
04/01/2010 18:25:00*1.54167*1.54173*1.54199*1.54158
04/01/2010 18:30:00*1.54173*1.54201*1.54214*1.54173
04/01/2010 18:35:00*1.54201*1.54159*1.54219*1.54159
04/01/2010 18:40:00*1.54159*1.54148*1.5416*1.54142
04/01/2010 18:45:00*1.54148*1.54146*1.54149*1.5413
04/01/2010 18:50:00*1.54146*1.54163*1.54163*1.54133
04/01/2010 18:55:00*1.54163*1.54174*1.5418*1.54153
04/01/2010 19:00:00*1.54174*1.5417*1.54179*1.54148
04/01/2010 19:05:00*1.5417*1.54117*1.5417*1.54117
04/01/2010 19:10:00*1.54117*1.54131*1.54157*1.54077
04/01/2010 19:15:00*1.54131*1.54279*1.54286*1.54112
04/01/2010 19:20:00*1.54279*1.54273*1.54326*1.54265
04/01/2010 19:25:00*1.54273*1.54285*1.54299*1.54258
04/01/2010 19:30:00*1.54285*1.54281*1.54301*1.54273
04/01/2010 19:35:00*1.54281*1.54286*1.5429*1.54273
04/01/2010 19:40:00*1.54286*1.54284*1.54293*1.54273
04/01/2010 19:45:00*1.54284*1.5428*1.54284*1.54274
04/01/2010 19:50:00*1.5428*1.54319*1.54319*1.54272
04/01/2010 19:55:00*1.54319*1.54404*1.54404*1.54299
04/01/2010 20:00:00*1.54404*1.54361*1.54441*1.54361
04/01/2010 20:05:00*1.54361*1.54389*1.54425*1.54318
04/01/2010 20:10:00*1.54389*1.54365*1.54416*1.54294
04/01/2010 20:15:00*1.54365*1.54399*1.54449*1.54335
04/01/2010 20:20:00*1.54399*1.54389*1.54416*1.54371
04/01/2010 20:25:00*1.54389*1.54439*1.54439*1.54359
04/01/2010 20:30:00*1.54439*1.54433*1.54449*1.54419
04/01/2010 20:35:00*1.54433*1.54398*1.54447*1.54393
04/01/2010 20:40:00*1.54398*1.5435*1.54416*1.5434
04/01/2010 20:45:00*1.5435*1.54315*1.5435*1.54278
04/01/2010 20:50:00*1.54315*1.54324*1.54324*1.54303
04/01/2010 20:55:00*1.54324*1.54159*1.54324*1.54153
04/01/2010 21:00:00*1.54159*1.54213*1.54227*1.54159
04/01/2010 21:05:00*1.54213*1.54219*1.54244*1.54208
04/01/2010 21:10:00*1.54219*1.54213*1.54229*1.54208
04/01/2010 21:15:00*1.54213*1.54259*1.54259*1.54209
04/01/2010 21:20:00*1.54259*1.54228*1.54259*1.5419
04/01/2010 21:25:00*1.54228*1.54228*1.54239*1.54228
04/01/2010 21:30:00*1.54228*1.54215*1.54228*1.54189
04/01/2010 21:35:00*1.54215*1.54218*1.54229*1.54213
04/01/2010 21:40:00*1.54218*1.54214*1.54231*1.54213
04/01/2010 21:45:00*1.54214*1.54163*1.54219*1.54163
04/01/2010 21:50:00*1.54163*1.54173*1.54173*1.54163
04/01/2010 21:55:00*1.54173*1.54183*1.54183*1.54173
04/01/2010 22:00:00*1.54183*1.54186*1.54198*1.54183
04/01/2010 22:05:00*1.54186*1.54179*1.54186*1.54173
04/01/2010 22:10:00*1.54179*1.54173*1.54199*1.54173
04/01/2010 22:15:00*1.54173*1.54203*1.54209*1.54173
04/01/2010 22:20:00*1.54203*1.54199*1.54219*1.54189
04/01/2010 22:25:00*1.54199*1.54179*1.54199*1.54169
04/01/2010 22:30:00*1.54179*1.54177*1.54181*1.54173
04/01/2010 22:35:00*1.54177*1.54204*1.54204*1.54159
04/01/2010 22:40:00*1.54204*1.54209*1.54219*1.5419
04/01/2010 22:45:00*1.54209*1.54173*1.54209*1.54163
04/01/2010 22:50:00*1.54173*1.54165*1.54189*1.54162
04/01/2010 22:55:00*1.54165*1.54209*1.54209*1.54162
04/01/2010 23:00:00*1.54209*1.54159*1.54209*1.54159
04/01/2010 23:05:00*1.54159*1.54109*1.54159*1.54059
04/01/2010 23:10:00*1.54109*1.54049*1.54109*1.5403
04/01/2010 23:15:00*1.54049*1.54079*1.54099*1.54047
04/01/2010 23:20:00*1.54079*1.54103*1.54109*1.54051
04/01/2010 23:25:00*1.54103*1.54159*1.54192*1.54098
04/01/2010 23:30:00*1.54159*1.54186*1.54199*1.54153
04/01/2010 23:35:00*1.54186*1.54163*1.54194*1.54158
04/01/2010 23:40:00*1.54163*1.54155*1.54183*1.54153
04/01/2010 23:45:00*1.54155*1.54121*1.54156*1.54119
04/01/2010 23:50:00*1.54121*1.5413*1.54159*1.54099
04/01/2010 23:55:00*1.5413*1.54159*1.54169*1.54119
04/02/2010 00:00:00*1.54159*1.54143*1.54169*1.54122
04/02/2010 00:05:00*1.54143*1.54184*1.54234*1.54143
04/02/2010 00:10:00*1.54184*1.54205*1.54213*1.54184
04/02/2010 00:15:00*1.54205*1.54203*1.54211*1.54191
04/02/2010 00:20:00*1.54203*1.54195*1.5422*1.54191
04/02/2010 00:25:00*1.54195*1.54199*1.54205*1.54189
04/02/2010 00:30:00*1.54199*1.54241*1.54269*1.54199
04/02/2010 00:35:00*1.54241*1.54229*1.54269*1.54225
04/02/2010 00:40:00*1.54229*1.54253*1.54261*1.54224
04/02/2010 00:45:00*1.54253*1.54224*1.54253*1.54209
04/02/2010 00:50:00*1.54224*1.54219*1.5425*1.54196
04/02/2010 00:55:00*1.54219*1.54184*1.54229*1.54184
04/02/2010 01:00:00*1.54184*1.54179*1.54184*1.54153
04/02/2010 01:05:00*1.54179*1.54288*1.54293*1.54179
04/02/2010 01:10:00*1.54288*1.54309*1.54325*1.54269
04/02/2010 01:15:00*1.54309*1.54319*1.54341*1.543
04/02/2010 01:20:00*1.54319*1.54459*1.54459*1.54309
04/02/2010 01:25:00*1.54459*1.54403*1.54459*1.54387
04/02/2010 01:30:00*1.54403*1.54429*1.54437*1.54381
04/02/2010 01:35:00*1.54429*1.54411*1.54429*1.54388
04/02/2010 01:40:00*1.54411*1.54419*1.54446*1.54411
04/02/2010 01:45:00*1.54419*1.54427*1.54437*1.54399
04/02/2010 01:50:00*1.54427*1.54417*1.54438*1.54379
04/02/2010 01:55:00*1.54417*1.54378*1.54428*1.54369
04/02/2010 02:00:00*1.54378*1.54421*1.54433*1.54377
04/02/2010 02:05:00*1.54421*1.54407*1.54429*1.54407
04/02/2010 02:10:00*1.54407*1.54369*1.54417*1.54369
04/02/2010 02:15:00*1.54369*1.54339*1.54389*1.54329
04/02/2010 02:20:00*1.54339*1.54339*1.54349*1.54323
04/02/2010 02:25:00*1.54339*1.54369*1.54369*1.54319
04/02/2010 02:30:00*1.54369*1.54356*1.54369*1.54346
04/02/2010 02:35:00*1.54356*1.54323*1.54359*1.54323
04/02/2010 02:40:00*1.54323*1.54379*1.54379*1.54277
04/02/2010 02:45:00*1.54379*1.54419*1.54449*1.54363
04/02/2010 02:50:00*1.54419*1.54399*1.54419*1.54395
04/02/2010 02:55:00*1.54399*1.54395*1.54399*1.54395
04/02/2010 03:00:00*1.54395*1.54384*1.54395*1.54364
04/02/2010 03:05:00*1.54384*1.54419*1.54445*1.54384
04/02/2010 03:10:00*1.54419*1.54428*1.54445*1.544
04/02/2010 03:15:00*1.54428*1.54446*1.54482*1.5441
04/02/2010 03:20:00*1.54446*1.54339*1.54466*1.54339
04/02/2010 03:25:00*1.54339*1.54367*1.54372*1.54334
04/02/2010 03:30:00*1.54367*1.54329*1.54375*1.54329
04/02/2010 03:35:00*1.54329*1.54352*1.54352*1.54329
04/02/2010 03:40:00*1.54352*1.54319*1.54357*1.54303
04/02/2010 03:45:00*1.54319*1.54309*1.5433*1.54309
04/02/2010 03:50:00*1.54309*1.54319*1.54344*1.54309
04/02/2010 03:55:00*1.54319*1.54354*1.54354*1.54319
04/02/2010 04:00:00*1.54354*1.54354*1.54354*1.54354
04/02/2010 04:05:00*1.54354*1.54329*1.54354*1.54329
04/02/2010 04:10:00*1.54329*1.54319*1.54345*1.54304
04/02/2010 04:15:00*1.54319*1.54354*1.54355*1.54319
04/02/2010 04:20:00*1.54354*1.54365*1.5437*1.54354
04/02/2010 04:25:00*1.54365*1.54376*1.54385*1.54364
04/02/2010 04:30:00*1.54376*1.54425*1.54466*1.54376
04/02/2010 04:35:00*1.54425*1.54449*1.5445*1.54425
04/02/2010 04:40:00*1.54449*1.54395*1.54449*1.54395
04/02/2010 04:45:00*1.54395*1.54395*1.54425*1.5439
04/02/2010 04:50:00*1.54395*1.54416*1.54432*1.54357
04/02/2010 04:55:00*1.54416*1.54382*1.54432*1.54366
04/02/2010 05:00:00*1.54382*1.54369*1.54382*1.54334
04/02/2010 05:05:00*1.54369*1.54344*1.54369*1.54344
04/02/2010 05:10:00*1.54344*1.54369*1.54375*1.54342
04/02/2010 05:15:00*1.54369*1.54375*1.54375*1.54364
04/02/2010 05:20:00*1.54375*1.54395*1.54395*1.54375
04/02/2010 05:25:00*1.54395*1.54389*1.54399*1.54385
04/02/2010 05:30:00*1.54389*1.54347*1.54389*1.54344
04/02/2010 05:35:00*1.54347*1.54304*1.5438*1.54299
04/02/2010 05:40:00*1.54304*1.54385*1.54385*1.54292
04/02/2010 05:45:00*1.54385*1.54411*1.54419*1.54385
04/02/2010 05:50:00*1.54411*1.54375*1.54434*1.54375
04/02/2010 05:55:00*1.54375*1.54398*1.54399*1.54373
04/02/2010 06:00:00*1.54398*1.54345*1.54399*1.54314
04/02/2010 06:05:00*1.54345*1.5435*1.5435*1.54319
04/02/2010 06:10:00*1.5435*1.5437*1.54376*1.54342
04/02/2010 06:15:00*1.5437*1.54409*1.54431*1.5436
04/02/2010 06:20:00*1.54409*1.54431*1.54446*1.544
04/02/2010 06:25:00*1.54431*1.54411*1.54441*1.544
04/02/2010 06:30:00*1.54411*1.54229*1.54415*1.54211
04/02/2010 06:35:00*1.54229*1.54229*1.54279*1.54194
04/02/2010 06:40:00*1.54229*1.54223*1.54258*1.5422
04/02/2010 06:45:00*1.54223*1.54249*1.54249*1.54208
04/02/2010 06:50:00*1.54249*1.54258*1.54259*1.54248
04/02/2010 06:55:00*1.54258*1.54239*1.54258*1.54239
04/02/2010 07:00:00*1.54239*1.54226*1.54239*1.54175
04/02/2010 07:05:00*1.54226*1.54213*1.54226*1.54181
04/02/2010 07:10:00*1.54213*1.54362*1.54362*1.54201
04/02/2010 07:15:00*1.54362*1.54334*1.5438*1.54331
04/02/2010 07:20:00*1.54334*1.54334*1.54339*1.54291
04/02/2010 07:25:00*1.54334*1.54334*1.54349*1.54334
04/02/2010 07:30:00*1.54334*1.54344*1.54379*1.54334
04/02/2010 07:35:00*1.54344*1.54294*1.54344*1.54278
04/02/2010 07:40:00*1.54294*1.54288*1.54334*1.54288
04/02/2010 07:45:00*1.54288*1.54258*1.54336*1.54239
04/02/2010 07:50:00*1.54258*1.54202*1.54258*1.54159
04/02/2010 07:55:00*1.54202*1.54161*1.54202*1.54161
04/02/2010 08:00:00*1.54161*1.54219*1.54232*1.54089
04/02/2010 08:05:00*1.54219*1.54123*1.54219*1.54111
04/02/2010 08:10:00*1.54123*1.5418*1.54202*1.54123
04/02/2010 08:15:00*1.5418*1.54153*1.54195*1.54111
04/02/2010 08:20:00*1.54153*1.54229*1.54269*1.54069
04/02/2010 08:25:00*1.54229*1.54197*1.54239*1.54178
04/02/2010 08:30:00*1.54197*1.54073*1.54207*1.54025
04/02/2010 08:35:00*1.54073*1.53776*1.5414*1.53737
04/02/2010 08:40:00*1.53776*1.53759*1.53853*1.53704
04/02/2010 08:45:00*1.53759*1.53789*1.53869*1.53729
04/02/2010 08:50:00*1.53789*1.53829*1.53872*1.53746
04/02/2010 08:55:00*1.53829*1.53661*1.5387*1.53661
04/02/2010 09:00:00*1.53661*1.53699*1.53789*1.53661
04/02/2010 09:05:00*1.53699*1.53609*1.53699*1.53529
04/02/2010 09:10:00*1.53609*1.53623*1.53669*1.53599
04/02/2010 09:15:00*1.53623*1.53484*1.53623*1.53347
04/02/2010 09:20:00*1.53484*1.53307*1.53489*1.53298
04/02/2010 09:25:00*1.53307*1.53332*1.53391*1.53283
04/02/2010 09:30:00*1.53332*1.53383*1.5346*1.53332
04/02/2010 09:35:00*1.53383*1.53379*1.5348*1.53369
04/02/2010 09:40:00*1.53379*1.53175*1.53429*1.53165
04/02/2010 09:45:00*1.53175*1.53179*1.53224*1.53162
04/02/2010 09:50:00*1.53179*1.53321*1.53321*1.53169
04/02/2010 09:55:00*1.53321*1.53369*1.53379*1.53309
04/02/2010 10:00:00*1.53369*1.53388*1.53443*1.53349
04/02/2010 10:05:00*1.53388*1.53309*1.53479*1.53309
04/02/2010 10:10:00*1.53309*1.53469*1.53559*1.53301
04/02/2010 10:15:00*1.53469*1.53428*1.53474*1.53418
04/02/2010 10:20:00*1.53428*1.53431*1.53496*1.53411
04/02/2010 10:25:00*1.53431*1.53399*1.53443*1.53383
04/02/2010 10:30:00*1.53399*1.53407*1.53431*1.53399
04/02/2010 10:35:00*1.53407*1.53464*1.53464*1.53398
04/02/2010 10:40:00*1.53464*1.53433*1.53464*1.53398
04/02/2010 10:45:00*1.53433*1.5343*1.53438*1.53374
04/02/2010 10:50:00*1.5343*1.53368*1.5343*1.53357
04/02/2010 10:55:00*1.53368*1.5343*1.5343*1.5336
04/02/2010 11:00:00*1.5343*1.53449*1.53479*1.53421
04/02/2010 11:05:00*1.53449*1.53429*1.53471*1.53408
04/02/2010 11:10:00*1.53429*1.53449*1.53449*1.53389
04/02/2010 11:15:00*1.53449*1.53543*1.53555*1.5343
04/02/2010 11:20:00*1.53543*1.53614*1.53616*1.53543
04/02/2010 11:25:00*1.53614*1.53572*1.53614*1.53565
04/02/2010 11:30:00*1.53572*1.53561*1.53572*1.53533
04/02/2010 11:35:00*1.53561*1.5356*1.5357*1.53493
04/02/2010 11:40:00*1.5356*1.53565*1.53576*1.53522
04/02/2010 11:45:00*1.53565*1.53559*1.53565*1.53524
04/02/2010 11:50:00*1.53559*1.53556*1.53565*1.53524
04/02/2010 11:55:00*1.53556*1.53571*1.53571*1.53517
04/02/2010 12:00:00*1.53571*1.53589*1.53616*1.53556
04/02/2010 12:05:00*1.53589*1.53559*1.53589*1.53557
04/02/2010 12:10:00*1.53559*1.53573*1.53578*1.53547
04/02/2010 12:15:00*1.53573*1.53565*1.53583*1.53555
04/02/2010 12:20:00*1.53565*1.53583*1.53608*1.53565
04/02/2010 12:25:00*1.53583*1.53579*1.53588*1.53552
04/02/2010 12:30:00*1.53579*1.5353*1.53579*1.5353
04/02/2010 12:35:00*1.5353*1.53514*1.53535*1.53436
04/02/2010 12:40:00*1.53514*1.5341*1.53514*1.53238
04/02/2010 12:45:00*1.5341*1.53423*1.53448*1.53399
04/02/2010 12:50:00*1.53423*1.53494*1.53519*1.5341
04/02/2010 12:55:00*1.53494*1.53504*1.5353*1.53456
04/02/2010 13:00:00*1.53504*1.53593*1.53593*1.53472
04/02/2010 13:05:00*1.53593*1.53531*1.53593*1.53408
04/02/2010 13:10:00*1.53531*1.53474*1.53609*1.53474
04/02/2010 13:15:00*1.53474*1.53619*1.53619*1.53471
04/02/2010 13:20:00*1.53619*1.53551*1.53619*1.53481
04/02/2010 13:25:00*1.53551*1.53511*1.53551*1.53464
04/02/2010 13:30:00*1.53511*1.53511*1.53511*1.53511
04/02/2010 13:35:00*1.53511*1.53519*1.53559*1.53509
04/02/2010 13:40:00*1.53519*1.53539*1.53542*1.53513
04/02/2010 13:45:00*1.53539*1.53549*1.53549*1.5351
04/02/2010 13:50:00*1.53549*1.53533*1.5356*1.53515
04/02/2010 13:55:00*1.53533*1.53551*1.53551*1.53528
04/02/2010 14:00:00*1.53551*1.5356*1.53581*1.53551
04/02/2010 14:05:00*1.5356*1.5353*1.53588*1.53507
04/02/2010 14:10:00*1.5353*1.53519*1.5353*1.53514
04/02/2010 14:15:00*1.53519*1.5348*1.53529*1.5348
04/02/2010 14:20:00*1.5348*1.53509*1.53519*1.53473
04/02/2010 14:25:00*1.53509*1.53537*1.53557*1.53473
04/02/2010 14:30:00*1.53537*1.53462*1.53537*1.53456
04/02/2010 14:35:00*1.53462*1.53475*1.53479*1.53427
04/02/2010 14:40:00*1.53475*1.53454*1.53476*1.53447
04/02/2010 14:45:00*1.53454*1.53449*1.53479*1.53415
04/02/2010 14:50:00*1.53449*1.5344*1.53455*1.53432
04/02/2010 14:55:00*1.5344*1.53478*1.535*1.5344
04/02/2010 15:00:00*1.53478*1.53486*1.53528*1.53478
04/02/2010 15:05:00*1.53486*1.5352*1.5352*1.53485
04/02/2010 15:10:00*1.5352*1.5355*1.53599*1.53492
04/02/2010 15:15:00*1.5355*1.53529*1.53569*1.53519
04/02/2010 15:20:00*1.53529*1.53609*1.53619*1.53529
04/02/2010 15:25:00*1.53609*1.53619*1.53639*1.53557
04/02/2010 15:30:00*1.53619*1.53608*1.53639*1.53539
04/02/2010 15:35:00*1.53608*1.53604*1.53608*1.53604
04/02/2010 15:40:00*1.53604*1.53599*1.53639*1.53544
04/02/2010 15:45:00*1.53599*1.53545*1.53619*1.53545
04/02/2010 15:50:00*1.53545*1.53629*1.53629*1.53509
04/02/2010 15:55:00*1.53629*1.53679*1.53679*1.53568
04/02/2010 16:00:00*1.53679*1.53619*1.53679*1.53611
04/02/2010 16:05:00*1.53619*1.53609*1.53619*1.53609
