03/31/2010 17:05:00*1.54079*1.54041*1.54088*1.53958
03/31/2010 17:10:00*1.54041*1.54079*1.54147*1.54041
03/31/2010 17:15:00*1.54079*1.54097*1.54139*1.54049
03/31/2010 17:20:00*1.54097*1.54118*1.54128*1.54097
03/31/2010 17:25:00*1.54118*1.54089*1.54118*1.54072
03/31/2010 17:30:00*1.54089*1.54028*1.54139*1.54028
03/31/2010 17:35:00*1.54028*1.54014*1.54079*1.53911
03/31/2010 17:40:00*1.54014*1.54085*1.54085*1.54009
03/31/2010 17:45:00*1.54085*1.5408*1.54126*1.54049
03/31/2010 17:50:00*1.5408*1.54149*1.54149*1.54078
03/31/2010 17:55:00*1.54149*1.54099*1.54149*1.54085
03/31/2010 18:00:00*1.54099*1.54119*1.54179*1.54049
03/31/2010 18:05:00*1.54119*1.54109*1.54119*1.54096
03/31/2010 18:10:00*1.54109*1.5413*1.5414*1.54103
03/31/2010 18:15:00*1.5413*1.54095*1.54137*1.54095
03/31/2010 18:20:00*1.54095*1.54139*1.54139*1.54095
03/31/2010 18:25:00*1.54139*1.54159*1.54159*1.54129
03/31/2010 18:30:00*1.54159*1.54172*1.54179*1.54157
03/31/2010 18:35:00*1.54172*1.54198*1.54199*1.54159
03/31/2010 18:40:00*1.54198*1.54159*1.54199*1.54129
03/31/2010 18:45:00*1.54159*1.54183*1.54223*1.54159
03/31/2010 18:50:00*1.54183*1.54203*1.54203*1.54183
03/31/2010 18:55:00*1.54203*1.54179*1.54203*1.54158
03/31/2010 19:00:00*1.54179*1.54203*1.54203*1.54165
03/31/2010 19:05:00*1.54203*1.54229*1.5429*1.54189
03/31/2010 19:10:00*1.54229*1.54269*1.54284*1.54217
03/31/2010 19:15:00*1.54269*1.54249*1.54309*1.54249
03/31/2010 19:20:00*1.54249*1.54249*1.54284*1.54229
03/31/2010 19:25:00*1.54249*1.54179*1.54254*1.54171
03/31/2010 19:30:00*1.54179*1.54149*1.54209*1.54119
03/31/2010 19:35:00*1.54149*1.5415*1.54153*1.54114
03/31/2010 19:40:00*1.5415*1.54139*1.54198*1.54089
03/31/2010 19:45:00*1.54139*1.54089*1.54141*1.54053
03/31/2010 19:50:00*1.54089*1.54048*1.54104*1.54048
03/31/2010 19:55:00*1.54048*1.54048*1.54059*1.53988
03/31/2010 20:00:00*1.54048*1.54039*1.54054*1.54018
03/31/2010 20:05:00*1.54039*1.54084*1.54085*1.54008
03/31/2010 20:10:00*1.54084*1.5419*1.54206*1.54084
03/31/2010 20:15:00*1.5419*1.54353*1.54409*1.5419
03/31/2010 20:20:00*1.54353*1.54342*1.54403*1.54322
03/31/2010 20:25:00*1.54342*1.54349*1.54394*1.54332
03/31/2010 20:30:00*1.54349*1.54337*1.54403*1.54321
03/31/2010 20:35:00*1.54337*1.54315*1.5436*1.5428
03/31/2010 20:40:00*1.54315*1.54369*1.54413*1.54313
03/31/2010 20:45:00*1.54369*1.54379*1.54409*1.54343
03/31/2010 20:50:00*1.54379*1.54309*1.54379*1.54309
03/31/2010 20:55:00*1.54309*1.54221*1.54312*1.54219
03/31/2010 21:00:00*1.54221*1.54215*1.54221*1.54149
03/31/2010 21:05:00*1.54215*1.54219*1.54239*1.54183
03/31/2010 21:10:00*1.54219*1.54261*1.54271*1.542
03/31/2010 21:15:00*1.54261*1.54199*1.54281*1.5419
03/31/2010 21:20:00*1.54199*1.54269*1.54289*1.54187
03/31/2010 21:25:00*1.54269*1.54252*1.54282*1.54189
03/31/2010 21:30:00*1.54252*1.54255*1.54269*1.54221
03/31/2010 21:35:00*1.54255*1.54228*1.54259*1.54223
03/31/2010 21:40:00*1.54228*1.5422*1.54312*1.54199
03/31/2010 21:45:00*1.5422*1.54225*1.54229*1.54179
03/31/2010 21:50:00*1.54225*1.54202*1.54249*1.54175
03/31/2010 21:55:00*1.54202*1.54148*1.54239*1.5414
03/31/2010 22:00:00*1.54148*1.5412*1.54148*1.54109
03/31/2010 22:05:00*1.5412*1.54075*1.5412*1.54071
03/31/2010 22:10:00*1.54075*1.54059*1.54104*1.54049
03/31/2010 22:15:00*1.54059*1.54085*1.54099*1.5405
03/31/2010 22:20:00*1.54085*1.53999*1.54085*1.53999
03/31/2010 22:25:00*1.53999*1.5389*1.53999*1.53881
03/31/2010 22:30:00*1.5389*1.53992*1.53992*1.5389
03/31/2010 22:35:00*1.53992*1.53989*1.53998*1.53959
03/31/2010 22:40:00*1.53989*1.53989*1.54014*1.53969
03/31/2010 22:45:00*1.53989*1.53979*1.53989*1.53929
03/31/2010 22:50:00*1.53979*1.53932*1.53979*1.53932
03/31/2010 22:55:00*1.53932*1.5392*1.53933*1.5392
03/31/2010 23:00:00*1.5392*1.53915*1.5392*1.53899
03/31/2010 23:05:00*1.53915*1.5396*1.5396*1.53879
03/31/2010 23:10:00*1.5396*1.54049*1.54049*1.5396
03/31/2010 23:15:00*1.54049*1.5401*1.54064*1.5401
03/31/2010 23:20:00*1.5401*1.54019*1.54029*1.54004
03/31/2010 23:25:00*1.54019*1.54039*1.54039*1.54009
03/31/2010 23:30:00*1.54039*1.53983*1.54059*1.53961
03/31/2010 23:35:00*1.53983*1.53921*1.54003*1.53912
03/31/2010 23:40:00*1.53921*1.53953*1.53974*1.53921
03/31/2010 23:45:00*1.53953*1.53995*1.53996*1.53927
03/31/2010 23:50:00*1.53995*1.54011*1.54011*1.53981
03/31/2010 23:55:00*1.54011*1.53984*1.54013*1.53982
04/01/2010 00:00:00*1.53984*1.54039*1.54069*1.53967
04/01/2010 00:05:00*1.54039*1.5407*1.54085*1.54039
04/01/2010 00:10:00*1.5407*1.53932*1.5407*1.53918
04/01/2010 00:15:00*1.53932*1.53972*1.53973*1.53919
04/01/2010 00:20:00*1.53972*1.53919*1.54009*1.53905
04/01/2010 00:25:00*1.53919*1.53988*1.54009*1.53909
04/01/2010 00:30:00*1.53988*1.53969*1.53999*1.53964
04/01/2010 00:35:00*1.53969*1.53998*1.54002*1.53962
04/01/2010 00:40:00*1.53998*1.53989*1.54002*1.53979
04/01/2010 00:45:00*1.53989*1.53979*1.53996*1.53979
04/01/2010 00:50:00*1.53979*1.54008*1.54019*1.53975
04/01/2010 00:55:00*1.54008*1.54039*1.54039*1.54008
04/01/2010 01:00:00*1.54039*1.54075*1.54075*1.54019
04/01/2010 01:05:00*1.54075*1.54086*1.54091*1.54044
04/01/2010 01:10:00*1.54086*1.54059*1.54094*1.54039
04/01/2010 01:15:00*1.54059*1.54054*1.54069*1.54036
04/01/2010 01:20:00*1.54054*1.54039*1.54054*1.54029
04/01/2010 01:25:00*1.54039*1.54019*1.5404*1.54003
04/01/2010 01:30:00*1.54019*1.54091*1.54109*1.54007
04/01/2010 01:35:00*1.54091*1.54221*1.54235*1.54079
04/01/2010 01:40:00*1.54221*1.54139*1.54227*1.54133
04/01/2010 01:45:00*1.54139*1.54215*1.54271*1.54125
04/01/2010 01:50:00*1.54215*1.54147*1.54257*1.54129
04/01/2010 01:55:00*1.54147*1.54147*1.54195*1.54135
04/01/2010 02:00:00*1.54147*1.54034*1.54147*1.54013
04/01/2010 02:05:00*1.54034*1.54096*1.54176*1.54024
04/01/2010 02:10:00*1.54096*1.54089*1.54109*1.54019
04/01/2010 02:15:00*1.54089*1.54059*1.54141*1.54009
04/01/2010 02:20:00*1.54059*1.54089*1.54119*1.54039
04/01/2010 02:25:00*1.54089*1.54059*1.54119*1.54019
04/01/2010 02:30:00*1.54059*1.54242*1.54249*1.54059
04/01/2010 02:35:00*1.54242*1.54169*1.5429*1.54127
04/01/2010 02:40:00*1.54169*1.54029*1.54199*1.53979
04/01/2010 02:45:00*1.54029*1.53967*1.54081*1.53965
04/01/2010 02:50:00*1.53967*1.54079*1.54084*1.53959
04/01/2010 02:55:00*1.54079*1.53989*1.54099*1.53958
04/01/2010 03:00:00*1.53989*1.54066*1.54066*1.53903
04/01/2010 03:05:00*1.54066*1.53939*1.54066*1.53903
04/01/2010 03:10:00*1.53939*1.54019*1.54082*1.53862
04/01/2010 03:15:00*1.54019*1.5378*1.54019*1.53764
04/01/2010 03:20:00*1.5378*1.53769*1.53859*1.53752
04/01/2010 03:25:00*1.53769*1.53894*1.53914*1.53768
04/01/2010 03:30:00*1.53894*1.53934*1.53934*1.53799
04/01/2010 03:35:00*1.53934*1.5405*1.5405*1.53904
04/01/2010 03:40:00*1.5405*1.5401*1.54116*1.5398
04/01/2010 03:45:00*1.5401*1.54076*1.54096*1.53995
04/01/2010 03:50:00*1.54076*1.54025*1.54139*1.54025
04/01/2010 03:55:00*1.54025*1.53965*1.54059*1.53909
04/01/2010 04:00:00*1.53965*1.53895*1.53965*1.53889
04/01/2010 04:05:00*1.53895*1.53952*1.54056*1.53895
04/01/2010 04:10:00*1.53952*1.54031*1.54046*1.53929
04/01/2010 04:15:00*1.54031*1.53967*1.54031*1.53936
04/01/2010 04:20:00*1.53967*1.54019*1.5402*1.5394
04/01/2010 04:25:00*1.54019*1.53992*1.54069*1.53979
04/01/2010 04:30:00*1.53992*1.54071*1.54096*1.53909
04/01/2010 04:35:00*1.54071*1.54149*1.54162*1.54028
04/01/2010 04:40:00*1.54149*1.54274*1.54279*1.54116
04/01/2010 04:45:00*1.54274*1.54132*1.54279*1.54112
04/01/2010 04:50:00*1.54132*1.54077*1.54132*1.54023
04/01/2010 04:55:00*1.54077*1.54079*1.54127*1.54063
04/01/2010 05:00:00*1.54079*1.54039*1.54136*1.54039
04/01/2010 05:05:00*1.54039*1.5395*1.54082*1.53939
04/01/2010 05:10:00*1.5395*1.53929*1.53979*1.53899
04/01/2010 05:15:00*1.53929*1.53959*1.53975*1.53859
04/01/2010 05:20:00*1.53959*1.54*1.54009*1.53942
04/01/2010 05:25:00*1.54*1.53979*1.5404*1.5396
04/01/2010 05:30:00*1.53979*1.53909*1.53999*1.53899
04/01/2010 05:35:00*1.53909*1.5392*1.53935*1.53869
04/01/2010 05:40:00*1.5392*1.53999*1.54039*1.53919
04/01/2010 05:45:00*1.53999*1.54006*1.54059*1.5395
04/01/2010 05:50:00*1.54006*1.53949*1.54063*1.53949
04/01/2010 05:55:00*1.53949*1.54073*1.54073*1.53938
04/01/2010 06:00:00*1.54073*1.54264*1.54274*1.54069
04/01/2010 06:05:00*1.54264*1.54177*1.54264*1.54088
04/01/2010 06:10:00*1.54177*1.54069*1.54249*1.54059
04/01/2010 06:15:00*1.54069*1.54029*1.54097*1.54009
04/01/2010 06:20:00*1.54029*1.54039*1.54069*1.54029
04/01/2010 06:25:00*1.54039*1.53989*1.54059*1.53987
04/01/2010 06:30:00*1.53989*1.5398*1.54039*1.53949
04/01/2010 06:35:00*1.5398*1.54102*1.54109*1.53932
04/01/2010 06:40:00*1.54102*1.53979*1.54147*1.53959
04/01/2010 06:45:00*1.53979*1.54022*1.54039*1.53949
04/01/2010 06:50:00*1.54022*1.54069*1.54089*1.54007
04/01/2010 06:55:00*1.54069*1.53999*1.54089*1.53997
04/01/2010 07:00:00*1.53999*1.53989*1.53999*1.53922
04/01/2010 07:05:00*1.53989*1.53986*1.54009*1.53952
04/01/2010 07:10:00*1.53986*1.54022*1.54022*1.53949
04/01/2010 07:15:00*1.54022*1.53975*1.54059*1.53975
04/01/2010 07:20:00*1.53975*1.53979*1.5401*1.5395
04/01/2010 07:25:00*1.53979*1.53931*1.53979*1.53924
04/01/2010 07:30:00*1.53931*1.53899*1.53954*1.53879
04/01/2010 07:35:00*1.53899*1.54065*1.54065*1.53894
04/01/2010 07:40:00*1.54065*1.54089*1.54119*1.54039
04/01/2010 07:45:00*1.54089*1.53995*1.54089*1.53985
04/01/2010 07:50:00*1.53995*1.53979*1.54049*1.53979
04/01/2010 07:55:00*1.53979*1.53981*1.54005*1.53914
04/01/2010 08:00:00*1.53981*1.53989*1.54049*1.53979
04/01/2010 08:05:00*1.53989*1.54012*1.54059*1.53989
04/01/2010 08:10:00*1.54012*1.5395*1.5402*1.53919
04/01/2010 08:15:00*1.5395*1.53909*1.5397*1.53879
04/01/2010 08:20:00*1.53909*1.53919*1.53979*1.53879
04/01/2010 08:25:00*1.53919*1.53909*1.5395*1.53869
04/01/2010 08:30:00*1.53909*1.53884*1.53975*1.53884
04/01/2010 08:35:00*1.53884*1.54009*1.5403*1.53866
04/01/2010 08:40:00*1.54009*1.54096*1.54107*1.53999
04/01/2010 08:45:00*1.54096*1.54039*1.54096*1.53999
04/01/2010 08:50:00*1.54039*1.5403*1.54066*1.53999
04/01/2010 08:55:00*1.5403*1.54069*1.54121*1.5403
04/01/2010 09:00:00*1.54069*1.54157*1.54159*1.54059
04/01/2010 09:05:00*1.54157*1.54349*1.54349*1.54151
04/01/2010 09:10:00*1.54349*1.54319*1.54395*1.54309
04/01/2010 09:15:00*1.54319*1.54334*1.54334*1.54253
04/01/2010 09:20:00*1.54334*1.54223*1.54406*1.54219
04/01/2010 09:25:00*1.54223*1.5401*1.54239*1.53979
04/01/2010 09:30:00*1.5401*1.54015*1.54066*1.53995
04/01/2010 09:35:00*1.54015*1.54025*1.54061*1.53975
04/01/2010 09:40:00*1.54025*1.53934*1.54025*1.53858
04/01/2010 09:45:00*1.53934*1.53954*1.53954*1.53878
04/01/2010 09:50:00*1.53954*1.53994*1.54024*1.53932
04/01/2010 09:55:00*1.53994*1.53892*1.5404*1.53859
04/01/2010 10:00:00*1.53892*1.53912*1.53953*1.53864
04/01/2010 10:05:00*1.53912*1.53799*1.53912*1.53789
04/01/2010 10:10:00*1.53799*1.53817*1.53839*1.53783
04/01/2010 10:15:00*1.53817*1.53806*1.5393*1.53806
04/01/2010 10:20:00*1.53806*1.53817*1.53847*1.53776
04/01/2010 10:25:00*1.53817*1.53925*1.53939*1.53793
04/01/2010 10:30:00*1.53925*1.53863*1.53984*1.53858
04/01/2010 10:35:00*1.53863*1.53964*1.53964*1.53849
04/01/2010 10:40:00*1.53964*1.53938*1.53994*1.5391
04/01/2010 10:45:00*1.53938*1.53998*1.54014*1.53913
04/01/2010 10:50:00*1.53998*1.53968*1.54029*1.53938
04/01/2010 10:55:00*1.53968*1.54079*1.54079*1.53968
04/01/2010 11:00:00*1.54079*1.54167*1.54185*1.54068
04/01/2010 11:05:00*1.54167*1.54289*1.54289*1.54145
04/01/2010 11:10:00*1.54289*1.54354*1.54372*1.54289
04/01/2010 11:15:00*1.54354*1.54349*1.54444*1.54347
04/01/2010 11:20:00*1.54349*1.54304*1.54373*1.54246
04/01/2010 11:25:00*1.54304*1.54291*1.54372*1.54281
04/01/2010 11:30:00*1.54291*1.54093*1.54291*1.54083
04/01/2010 11:35:00*1.54093*1.54099*1.54123*1.54042
04/01/2010 11:40:00*1.54099*1.54079*1.54128*1.54046
04/01/2010 11:45:00*1.54079*1.54076*1.54129*1.53989
04/01/2010 11:50:00*1.54076*1.53965*1.54081*1.53949
04/01/2010 11:55:00*1.53965*1.53992*1.54063*1.53945
04/01/2010 12:00:00*1.53992*1.53985*1.54069*1.53969
04/01/2010 12:05:00*1.53985*1.54029*1.54051*1.53962
04/01/2010 12:10:00*1.54029*1.54039*1.54059*1.53935
04/01/2010 12:15:00*1.54039*1.53919*1.54049*1.53883
04/01/2010 12:20:00*1.53919*1.5391*1.53972*1.5388
04/01/2010 12:25:00*1.5391*1.5386*1.53921*1.5386
04/01/2010 12:30:00*1.5386*1.54007*1.54007*1.53849
04/01/2010 12:35:00*1.54007*1.54059*1.54079*1.53987
04/01/2010 12:40:00*1.54059*1.54059*1.54089*1.54013
04/01/2010 12:45:00*1.54059*1.54017*1.54109*1.54014
04/01/2010 12:50:00*1.54017*1.54063*1.54063*1.5401
04/01/2010 12:55:00*1.54063*1.54029*1.54073*1.53989
04/01/2010 13:00:00*1.54029*1.54018*1.54081*1.54018
04/01/2010 13:05:00*1.54018*1.54059*1.54114*1.53962
04/01/2010 13:10:00*1.54059*1.54123*1.54174*1.54053
04/01/2010 13:15:00*1.54123*1.54089*1.54143*1.54079
04/01/2010 13:20:00*1.54089*1.54088*1.54123*1.54088
04/01/2010 13:25:00*1.54088*1.54089*1.54113*1.54088
04/01/2010 13:30:00*1.54089*1.54027*1.54099*1.54009
04/01/2010 13:35:00*1.54027*1.54042*1.54049*1.54012
04/01/2010 13:40:00*1.54042*1.54079*1.54079*1.54029
04/01/2010 13:45:00*1.54079*1.54099*1.54099*1.54048
04/01/2010 13:50:00*1.54099*1.54134*1.54144*1.54052
04/01/2010 13:55:00*1.54134*1.54155*1.54155*1.54103
04/01/2010 14:00:00*1.54155*1.54149*1.54189*1.54129
04/01/2010 14:05:00*1.54149*1.54179*1.5419*1.54149
04/01/2010 14:10:00*1.54179*1.54079*1.54179*1.54048
04/01/2010 14:15:00*1.54079*1.54012*1.54079*1.54009
04/01/2010 14:20:00*1.54012*1.53939*1.54048*1.53939
04/01/2010 14:25:00*1.53939*1.53839*1.53949*1.53837
04/01/2010 14:30:00*1.53839*1.53804*1.53879*1.53797
04/01/2010 14:35:00*1.53804*1.53759*1.53849*1.53712
04/01/2010 14:40:00*1.53759*1.53916*1.53959*1.53759
04/01/2010 14:45:00*1.53916*1.53972*1.54002*1.53916
04/01/2010 14:50:00*1.53972*1.53972*1.53989*1.53952
04/01/2010 14:55:00*1.53972*1.54005*1.54023*1.5396
04/01/2010 15:00:00*1.54005*1.53999*1.54069*1.53993
04/01/2010 15:05:00*1.53999*1.54065*1.54089*1.53999
04/01/2010 15:10:00*1.54065*1.54068*1.54099*1.54046
04/01/2010 15:15:00*1.54068*1.54002*1.54099*1.53989
04/01/2010 15:20:00*1.54002*1.54019*1.54019*1.53941
04/01/2010 15:25:00*1.54019*1.54069*1.54069*1.53971
04/01/2010 15:30:00*1.54069*1.54007*1.54079*1.54007
04/01/2010 15:35:00*1.54007*1.53999*1.54019*1.53969
04/01/2010 15:40:00*1.53999*1.54009*1.54009*1.53957
04/01/2010 15:45:00*1.54009*1.53945*1.54039*1.53945
04/01/2010 15:50:00*1.53945*1.54056*1.54062*1.53935
04/01/2010 15:55:00*1.54056*1.54109*1.54128*1.54043
04/01/2010 16:00:00*1.54109*1.54132*1.54169*1.54092
04/01/2010 16:05:00*1.54132*1.54156*1.54194*1.54127
04/01/2010 16:10:00*1.54156*1.54159*1.54199*1.54139
04/01/2010 16:15:00*1.54159*1.54182*1.54219*1.54159
04/01/2010 16:20:00*1.54182*1.54139*1.54199*1.54139
04/01/2010 16:25:00*1.54139*1.54209*1.54224*1.54119
04/01/2010 16:30:00*1.54209*1.54229*1.54255*1.54194
04/01/2010 16:35:00*1.54229*1.54133*1.54229*1.54113
04/01/2010 16:40:00*1.54133*1.54174*1.54199*1.54067
04/01/2010 16:45:00*1.54174*1.54199*1.54219*1.54168
04/01/2010 16:50:00*1.54199*1.54079*1.54209*1.54069
04/01/2010 16:55:00*1.54079*1.54152*1.5419*1.54068
04/01/2010 17:00:00*1.54152*1.54169*1.54219*1.54146
