03/30/2010 17:05:00*1.53659*1.53534*1.53659*1.53512
03/30/2010 17:10:00*1.53534*1.53664*1.53694*1.53534
03/30/2010 17:15:00*1.53664*1.53647*1.53664*1.53639
03/30/2010 17:20:00*1.53647*1.53656*1.53684*1.53469
03/30/2010 17:25:00*1.53656*1.53649*1.5373*1.53649
03/30/2010 17:30:00*1.53649*1.53657*1.5371*1.53607
03/30/2010 17:35:00*1.53657*1.53621*1.53674*1.53579
03/30/2010 17:40:00*1.53621*1.53626*1.53626*1.536
03/30/2010 17:45:00*1.53626*1.53644*1.53659*1.53589
03/30/2010 17:50:00*1.53644*1.5363*1.53651*1.5362
03/30/2010 17:55:00*1.5363*1.5366*1.53689*1.5363
03/30/2010 18:00:00*1.5366*1.5366*1.53679*1.53655
03/30/2010 18:05:00*1.5366*1.53671*1.53719*1.53643
03/30/2010 18:10:00*1.53671*1.53647*1.53671*1.53629
03/30/2010 18:15:00*1.53647*1.53629*1.53658*1.53629
03/30/2010 18:20:00*1.53629*1.53627*1.53658*1.53609
03/30/2010 18:25:00*1.53627*1.53559*1.53627*1.53539
03/30/2010 18:30:00*1.53559*1.53542*1.53569*1.53527
03/30/2010 18:35:00*1.53542*1.53572*1.53572*1.53511
03/30/2010 18:40:00*1.53572*1.53544*1.5358*1.53517
03/30/2010 18:45:00*1.53544*1.53579*1.53579*1.53537
03/30/2010 18:50:00*1.53579*1.53572*1.53579*1.53549
03/30/2010 18:55:00*1.53572*1.53569*1.53589*1.53537
03/30/2010 19:00:00*1.53569*1.53599*1.53619*1.53535
03/30/2010 19:05:00*1.53599*1.53549*1.53599*1.53539
03/30/2010 19:10:00*1.53549*1.53619*1.53619*1.53549
03/30/2010 19:15:00*1.53619*1.53629*1.53638*1.53589
03/30/2010 19:20:00*1.53629*1.53555*1.53629*1.53539
03/30/2010 19:25:00*1.53555*1.53539*1.53562*1.53519
03/30/2010 19:30:00*1.53539*1.53544*1.53546*1.53512
03/30/2010 19:35:00*1.53544*1.53579*1.53579*1.53544
03/30/2010 19:40:00*1.53579*1.53561*1.53585*1.53548
03/30/2010 19:45:00*1.53561*1.53521*1.53569*1.53509
03/30/2010 19:50:00*1.53521*1.53506*1.5354*1.53506
03/30/2010 19:55:00*1.53506*1.53501*1.53517*1.53491
03/30/2010 20:00:00*1.53501*1.53469*1.53519*1.53461
03/30/2010 20:05:00*1.53469*1.53479*1.53497*1.53449
03/30/2010 20:10:00*1.53479*1.53474*1.53497*1.53442
03/30/2010 20:15:00*1.53474*1.53539*1.53539*1.53459
03/30/2010 20:20:00*1.53539*1.53529*1.53593*1.53529
03/30/2010 20:25:00*1.53529*1.53569*1.53589*1.53529
03/30/2010 20:30:00*1.53569*1.53549*1.53574*1.53528
03/30/2010 20:35:00*1.53549*1.53569*1.53677*1.53549
03/30/2010 20:40:00*1.53569*1.53667*1.53702*1.53476
03/30/2010 20:45:00*1.53667*1.53619*1.53707*1.53591
03/30/2010 20:50:00*1.53619*1.53599*1.53619*1.53577
03/30/2010 20:55:00*1.53599*1.53609*1.53649*1.53537
03/30/2010 21:00:00*1.53609*1.53486*1.53609*1.53486
03/30/2010 21:05:00*1.53486*1.53424*1.53509*1.53409
03/30/2010 21:10:00*1.53424*1.53529*1.53576*1.53424
03/30/2010 21:15:00*1.53529*1.5354*1.53562*1.53529
03/30/2010 21:20:00*1.5354*1.53505*1.53554*1.53449
03/30/2010 21:25:00*1.53505*1.53479*1.53509*1.53439
03/30/2010 21:30:00*1.53479*1.53511*1.5353*1.53479
03/30/2010 21:35:00*1.53511*1.53529*1.5353*1.53429
03/30/2010 21:40:00*1.53529*1.53539*1.53579*1.53529
03/30/2010 21:45:00*1.53539*1.53509*1.53539*1.53497
03/30/2010 21:50:00*1.53509*1.53419*1.53509*1.53409
03/30/2010 21:55:00*1.53419*1.53368*1.53425*1.53361
03/30/2010 22:00:00*1.53368*1.53364*1.53419*1.53333
03/30/2010 22:05:00*1.53364*1.53359*1.53392*1.53344
03/30/2010 22:10:00*1.53359*1.53325*1.53359*1.53309
03/30/2010 22:15:00*1.53325*1.53334*1.53334*1.53294
03/30/2010 22:20:00*1.53334*1.53251*1.53334*1.53246
03/30/2010 22:25:00*1.53251*1.53325*1.53329*1.53251
03/30/2010 22:30:00*1.53325*1.5334*1.53367*1.53317
03/30/2010 22:35:00*1.5334*1.53333*1.53349*1.53291
03/30/2010 22:40:00*1.53333*1.53319*1.53349*1.53304
03/30/2010 22:45:00*1.53319*1.53399*1.53446*1.53313
03/30/2010 22:50:00*1.53399*1.53419*1.53436*1.53395
03/30/2010 22:55:00*1.53419*1.53383*1.53419*1.53376
03/30/2010 23:00:00*1.53383*1.53446*1.53446*1.53358
03/30/2010 23:05:00*1.53446*1.53385*1.5345*1.5336
03/30/2010 23:10:00*1.53385*1.53414*1.53415*1.53374
03/30/2010 23:15:00*1.53414*1.53455*1.53455*1.53414
03/30/2010 23:20:00*1.53455*1.5338*1.53455*1.53369
03/30/2010 23:25:00*1.5338*1.53399*1.53399*1.53364
03/30/2010 23:30:00*1.53399*1.53416*1.53433*1.53371
03/30/2010 23:35:00*1.53416*1.53446*1.53506*1.53416
03/30/2010 23:40:00*1.53446*1.53501*1.53501*1.53444
03/30/2010 23:45:00*1.53501*1.53601*1.53611*1.53501
03/30/2010 23:50:00*1.53601*1.53591*1.53604*1.53578
03/30/2010 23:55:00*1.53591*1.53499*1.53592*1.53495
03/31/2010 00:00:00*1.53499*1.53467*1.53521*1.53462
03/31/2010 00:05:00*1.53467*1.53489*1.53529*1.53463
03/31/2010 00:10:00*1.53489*1.53484*1.53529*1.5348
03/31/2010 00:15:00*1.53484*1.53539*1.53549*1.53474
03/31/2010 00:20:00*1.53539*1.53569*1.53579*1.53539
03/31/2010 00:25:00*1.53569*1.53549*1.53576*1.53545
03/31/2010 00:30:00*1.53549*1.53609*1.53609*1.53549
03/31/2010 00:35:00*1.53609*1.53589*1.53616*1.53561
03/31/2010 00:40:00*1.53589*1.53559*1.53589*1.53537
03/31/2010 00:45:00*1.53559*1.53571*1.53579*1.53551
03/31/2010 00:50:00*1.53571*1.53572*1.53579*1.53561
03/31/2010 00:55:00*1.53572*1.53619*1.53619*1.53569
03/31/2010 01:00:00*1.53619*1.53534*1.53631*1.53534
03/31/2010 01:05:00*1.53534*1.53526*1.53569*1.53526
03/31/2010 01:10:00*1.53526*1.53528*1.53556*1.53512
03/31/2010 01:15:00*1.53528*1.53505*1.53528*1.53504
03/31/2010 01:20:00*1.53505*1.53469*1.53532*1.53459
03/31/2010 01:25:00*1.53469*1.53539*1.53539*1.53439
03/31/2010 01:30:00*1.53539*1.53581*1.53581*1.53519
03/31/2010 01:35:00*1.53581*1.53559*1.53609*1.53539
03/31/2010 01:40:00*1.53559*1.53622*1.53622*1.53539
03/31/2010 01:45:00*1.53622*1.53589*1.53663*1.5356
03/31/2010 01:50:00*1.53589*1.5357*1.53669*1.53561
03/31/2010 01:55:00*1.5357*1.53578*1.53601*1.5357
03/31/2010 02:00:00*1.53578*1.53525*1.53621*1.53519
03/31/2010 02:05:00*1.53525*1.53579*1.53589*1.53469
03/31/2010 02:10:00*1.53579*1.5364*1.53662*1.53565
03/31/2010 02:15:00*1.5364*1.53437*1.5364*1.53432
03/31/2010 02:20:00*1.53437*1.53514*1.53514*1.53342
03/31/2010 02:25:00*1.53514*1.53469*1.53514*1.53399
03/31/2010 02:30:00*1.53469*1.5346*1.53505*1.53408
03/31/2010 02:35:00*1.5346*1.53493*1.53499*1.53393
03/31/2010 02:40:00*1.53493*1.53462*1.53579*1.53454
03/31/2010 02:45:00*1.53462*1.53239*1.53489*1.53219
03/31/2010 02:50:00*1.53239*1.53309*1.53309*1.53239
03/31/2010 02:55:00*1.53309*1.53289*1.53309*1.5325
03/31/2010 03:00:00*1.53289*1.53259*1.53352*1.53249
03/31/2010 03:05:00*1.53259*1.53296*1.53344*1.5324
03/31/2010 03:10:00*1.53296*1.53219*1.53299*1.53216
03/31/2010 03:15:00*1.53219*1.53246*1.53262*1.53193
03/31/2010 03:20:00*1.53246*1.5321*1.53246*1.53137
03/31/2010 03:25:00*1.5321*1.532*1.53229*1.53139
03/31/2010 03:30:00*1.532*1.5326*1.5326*1.53169
03/31/2010 03:35:00*1.5326*1.53379*1.53402*1.53209
03/31/2010 03:40:00*1.53379*1.53526*1.53559*1.53342
03/31/2010 03:45:00*1.53526*1.53452*1.53589*1.53415
03/31/2010 03:50:00*1.53452*1.53509*1.53611*1.53452
03/31/2010 03:55:00*1.53509*1.53594*1.53639*1.53502
03/31/2010 04:00:00*1.53594*1.53559*1.53649*1.53529
03/31/2010 04:05:00*1.53559*1.53529*1.53559*1.53437
03/31/2010 04:10:00*1.53529*1.53399*1.53536*1.53399
03/31/2010 04:15:00*1.53399*1.5341*1.5346*1.53394
03/31/2010 04:20:00*1.5341*1.53519*1.53523*1.53389
03/31/2010 04:25:00*1.53519*1.53541*1.53572*1.53449
03/31/2010 04:30:00*1.53541*1.53579*1.53639*1.53512
03/31/2010 04:35:00*1.53579*1.53572*1.53624*1.53539
03/31/2010 04:40:00*1.53572*1.53909*1.53913*1.53566
03/31/2010 04:45:00*1.53909*1.53805*1.5393*1.53791
03/31/2010 04:50:00*1.53805*1.53842*1.53903*1.53784
03/31/2010 04:55:00*1.53842*1.53819*1.53849*1.53771
03/31/2010 05:00:00*1.53819*1.53829*1.53959*1.53799
03/31/2010 05:05:00*1.53829*1.54048*1.54066*1.53795
03/31/2010 05:10:00*1.54048*1.5397*1.54065*1.53941
03/31/2010 05:15:00*1.5397*1.53964*1.54021*1.53948
03/31/2010 05:20:00*1.53964*1.53939*1.53991*1.53923
03/31/2010 05:25:00*1.53939*1.53868*1.53969*1.53868
03/31/2010 05:30:00*1.53868*1.53858*1.53889*1.53812
03/31/2010 05:35:00*1.53858*1.5394*1.53969*1.53842
03/31/2010 05:40:00*1.5394*1.53969*1.53972*1.53927
03/31/2010 05:45:00*1.53969*1.54022*1.54049*1.53939
03/31/2010 05:50:00*1.54022*1.54019*1.54071*1.53969
03/31/2010 05:55:00*1.54019*1.53959*1.54019*1.53911
03/31/2010 06:00:00*1.53959*1.53879*1.53959*1.53861
03/31/2010 06:05:00*1.53879*1.53939*1.53959*1.53861
03/31/2010 06:10:00*1.53939*1.53869*1.53949*1.53869
03/31/2010 06:15:00*1.53869*1.53807*1.53869*1.53737
03/31/2010 06:20:00*1.53807*1.53809*1.53842*1.53773
03/31/2010 06:25:00*1.53809*1.53739*1.53819*1.53739
03/31/2010 06:30:00*1.53739*1.53781*1.53789*1.53719
03/31/2010 06:35:00*1.53781*1.53859*1.53903*1.53771
03/31/2010 06:40:00*1.53859*1.53899*1.53989*1.53851
03/31/2010 06:45:00*1.53899*1.53929*1.53929*1.53847
03/31/2010 06:50:00*1.53929*1.53918*1.53933*1.53883
03/31/2010 06:55:00*1.53918*1.53909*1.53929*1.53857
03/31/2010 07:00:00*1.53909*1.53869*1.53949*1.53807
03/31/2010 07:05:00*1.53869*1.53869*1.53909*1.53801
03/31/2010 07:10:00*1.53869*1.53889*1.53902*1.53797
03/31/2010 07:15:00*1.53889*1.53969*1.53989*1.53889
03/31/2010 07:20:00*1.53969*1.53899*1.53969*1.53863
03/31/2010 07:25:00*1.53899*1.53879*1.53919*1.53835
03/31/2010 07:30:00*1.53879*1.53848*1.53909*1.53833
03/31/2010 07:35:00*1.53848*1.53729*1.53904*1.53689
03/31/2010 07:40:00*1.53729*1.53679*1.53772*1.53679
03/31/2010 07:45:00*1.53679*1.53681*1.53727*1.53629
03/31/2010 07:50:00*1.53681*1.53709*1.53779*1.53673
03/31/2010 07:55:00*1.53709*1.53709*1.53759*1.53662
03/31/2010 08:00:00*1.53709*1.53794*1.53889*1.53685
03/31/2010 08:05:00*1.53794*1.53747*1.53859*1.53747
03/31/2010 08:10:00*1.53747*1.53797*1.53799*1.53709
03/31/2010 08:15:00*1.53797*1.53784*1.53888*1.5376
03/31/2010 08:20:00*1.53784*1.54029*1.54059*1.53784
03/31/2010 08:25:00*1.54029*1.5393*1.54069*1.5393
03/31/2010 08:30:00*1.5393*1.5389*1.5401*1.5389
03/31/2010 08:35:00*1.5389*1.53879*1.53964*1.53639
03/31/2010 08:40:00*1.53879*1.54079*1.54079*1.53875
03/31/2010 08:45:00*1.54079*1.54129*1.54159*1.54001
03/31/2010 08:50:00*1.54129*1.5418*1.54244*1.54129
03/31/2010 08:55:00*1.5418*1.54279*1.54339*1.5418
03/31/2010 09:00:00*1.54279*1.54089*1.54279*1.54068
03/31/2010 09:05:00*1.54089*1.54059*1.54089*1.53989
03/31/2010 09:10:00*1.54059*1.53989*1.54059*1.53949
03/31/2010 09:15:00*1.53989*1.53928*1.53999*1.53899
03/31/2010 09:20:00*1.53928*1.53809*1.53969*1.53781
03/31/2010 09:25:00*1.53809*1.53784*1.53869*1.53757
03/31/2010 09:30:00*1.53784*1.53649*1.538*1.53579
03/31/2010 09:35:00*1.53649*1.53685*1.53769*1.53635
03/31/2010 09:40:00*1.53685*1.53748*1.53769*1.53666
03/31/2010 09:45:00*1.53748*1.53835*1.53879*1.53707
03/31/2010 09:50:00*1.53835*1.53812*1.53889*1.53799
03/31/2010 09:55:00*1.53812*1.53704*1.53869*1.53629
03/31/2010 10:00:00*1.53704*1.53715*1.53789*1.53639
03/31/2010 10:05:00*1.53715*1.53689*1.53789*1.53613
03/31/2010 10:10:00*1.53689*1.53589*1.53729*1.53559
03/31/2010 10:15:00*1.53589*1.53468*1.53589*1.53411
03/31/2010 10:20:00*1.53468*1.53529*1.53549*1.53426
03/31/2010 10:25:00*1.53529*1.53529*1.53579*1.53495
03/31/2010 10:30:00*1.53529*1.53441*1.53579*1.53441
03/31/2010 10:35:00*1.53441*1.53481*1.53569*1.53429
03/31/2010 10:40:00*1.53481*1.53559*1.53559*1.53419
03/31/2010 10:45:00*1.53559*1.53479*1.53569*1.53449
03/31/2010 10:50:00*1.53479*1.53549*1.53589*1.53416
03/31/2010 10:55:00*1.53549*1.53627*1.53659*1.53529
03/31/2010 11:00:00*1.53627*1.53717*1.53769*1.53585
03/31/2010 11:05:00*1.53717*1.54279*1.54359*1.53717
03/31/2010 11:10:00*1.54279*1.54289*1.54426*1.54229
03/31/2010 11:15:00*1.54289*1.54479*1.54529*1.54278
03/31/2010 11:20:00*1.54479*1.54401*1.54489*1.54356
03/31/2010 11:25:00*1.54401*1.54399*1.54504*1.54389
03/31/2010 11:30:00*1.54399*1.54396*1.54399*1.54297
03/31/2010 11:35:00*1.54396*1.54379*1.54499*1.54353
03/31/2010 11:40:00*1.54379*1.54432*1.54449*1.54339
03/31/2010 11:45:00*1.54432*1.54229*1.54479*1.54229
03/31/2010 11:50:00*1.54229*1.54193*1.54281*1.54189
03/31/2010 11:55:00*1.54193*1.54049*1.54199*1.54049
03/31/2010 12:00:00*1.54049*1.54169*1.54169*1.54019
03/31/2010 12:05:00*1.54169*1.54239*1.54259*1.54169
03/31/2010 12:10:00*1.54239*1.54239*1.54359*1.54239
03/31/2010 12:15:00*1.54239*1.54154*1.54269*1.5414
03/31/2010 12:20:00*1.54154*1.54186*1.54209*1.54139
03/31/2010 12:25:00*1.54186*1.54195*1.54259*1.54172
03/31/2010 12:30:00*1.54195*1.54279*1.54319*1.54194
03/31/2010 12:35:00*1.54279*1.54229*1.54309*1.54222
03/31/2010 12:40:00*1.54229*1.54219*1.54269*1.54202
03/31/2010 12:45:00*1.54219*1.54139*1.54239*1.54079
03/31/2010 12:50:00*1.54139*1.54119*1.54139*1.54047
03/31/2010 12:55:00*1.54119*1.54159*1.54179*1.54116
03/31/2010 13:00:00*1.54159*1.54239*1.54239*1.54156
03/31/2010 13:05:00*1.54239*1.5427*1.5427*1.5419
03/31/2010 13:10:00*1.5427*1.54259*1.5427*1.54189
03/31/2010 13:15:00*1.54259*1.54219*1.54269*1.54219
03/31/2010 13:20:00*1.54219*1.54149*1.54219*1.54135
03/31/2010 13:25:00*1.54149*1.54209*1.54209*1.54119
03/31/2010 13:30:00*1.54209*1.54238*1.54279*1.54209
03/31/2010 13:35:00*1.54238*1.54179*1.54238*1.54144
03/31/2010 13:40:00*1.54179*1.54149*1.54179*1.54115
03/31/2010 13:45:00*1.54149*1.54149*1.54159*1.54103
03/31/2010 13:50:00*1.54149*1.54225*1.54242*1.54149
03/31/2010 13:55:00*1.54225*1.54171*1.54226*1.54171
03/31/2010 14:00:00*1.54171*1.54159*1.54209*1.54159
03/31/2010 14:05:00*1.54159*1.54182*1.54182*1.54149
03/31/2010 14:10:00*1.54182*1.54179*1.54199*1.54154
03/31/2010 14:15:00*1.54179*1.54169*1.54199*1.54159
03/31/2010 14:20:00*1.54169*1.54149*1.54169*1.5411
03/31/2010 14:25:00*1.54149*1.54159*1.54182*1.54112
03/31/2010 14:30:00*1.54159*1.54114*1.54179*1.54113
03/31/2010 14:35:00*1.54114*1.54139*1.54149*1.54099
03/31/2010 14:40:00*1.54139*1.54202*1.54215*1.54139
03/31/2010 14:45:00*1.54202*1.54134*1.54273*1.54119
03/31/2010 14:50:00*1.54134*1.54189*1.54192*1.54095
03/31/2010 14:55:00*1.54189*1.54163*1.54219*1.54139
03/31/2010 15:00:00*1.54163*1.54039*1.54189*1.54039
03/31/2010 15:05:00*1.54039*1.54009*1.54059*1.53949
03/31/2010 15:10:00*1.54009*1.54009*1.54089*1.53999
03/31/2010 15:15:00*1.54009*1.53999*1.54039*1.53989
03/31/2010 15:20:00*1.53999*1.54028*1.54049*1.53979
03/31/2010 15:25:00*1.54028*1.54019*1.54059*1.53989
03/31/2010 15:30:00*1.54019*1.53999*1.54049*1.53989
03/31/2010 15:35:00*1.53999*1.53973*1.54022*1.53973
03/31/2010 15:40:00*1.53973*1.53979*1.53999*1.53963
03/31/2010 15:45:00*1.53979*1.54058*1.54058*1.5397
03/31/2010 15:50:00*1.54058*1.54089*1.541*1.54046
03/31/2010 15:55:00*1.54089*1.54081*1.54119*1.54079
03/31/2010 16:00:00*1.54081*1.54027*1.54149*1.54008
03/31/2010 16:05:00*1.54027*1.54109*1.54119*1.54027
03/31/2010 16:10:00*1.54109*1.54049*1.54129*1.54048
03/31/2010 16:15:00*1.54049*1.54079*1.54149*1.54049
03/31/2010 16:20:00*1.54079*1.54129*1.54129*1.54066
03/31/2010 16:25:00*1.54129*1.54137*1.54139*1.54109
03/31/2010 16:30:00*1.54137*1.54119*1.54149*1.54109
03/31/2010 16:35:00*1.54119*1.54129*1.54151*1.54107
03/31/2010 16:40:00*1.54129*1.54098*1.54159*1.54098
03/31/2010 16:45:00*1.54098*1.54127*1.54135*1.5408
03/31/2010 16:50:00*1.54127*1.54152*1.54159*1.54107
03/31/2010 16:55:00*1.54152*1.54139*1.54159*1.54085
03/31/2010 17:00:00*1.54139*1.54079*1.54149*1.54067
