03/29/2010 17:05:00*1.5294*1.53*1.53022*1.5294
03/29/2010 17:10:00*1.53*1.52986*1.53032*1.52986
03/29/2010 17:15:00*1.52986*1.52969*1.53013*1.52969
03/29/2010 17:20:00*1.52969*1.5298*1.52987*1.52963
03/29/2010 17:25:00*1.5298*1.52961*1.5298*1.52955
03/29/2010 17:30:00*1.52961*1.52871*1.52965*1.52863
03/29/2010 17:35:00*1.52871*1.52909*1.52939*1.52871
03/29/2010 17:40:00*1.52909*1.52855*1.52937*1.52831
03/29/2010 17:45:00*1.52855*1.52839*1.52875*1.52795
03/29/2010 17:50:00*1.52839*1.52893*1.52915*1.52831
03/29/2010 17:55:00*1.52893*1.52886*1.52904*1.52867
03/29/2010 18:00:00*1.52886*1.52914*1.52947*1.52829
03/29/2010 18:05:00*1.52914*1.52874*1.52914*1.52855
03/29/2010 18:10:00*1.52874*1.52809*1.52874*1.52803
03/29/2010 18:15:00*1.52809*1.52829*1.52834*1.52809
03/29/2010 18:20:00*1.52829*1.52801*1.52832*1.52801
03/29/2010 18:25:00*1.52801*1.52869*1.52894*1.52801
03/29/2010 18:30:00*1.52869*1.52969*1.53*1.52864
03/29/2010 18:35:00*1.52969*1.52949*1.52969*1.52929
03/29/2010 18:40:00*1.52949*1.52955*1.52959*1.5294
03/29/2010 18:45:00*1.52955*1.5296*1.52961*1.52946
03/29/2010 18:50:00*1.5296*1.52963*1.52975*1.52949
03/29/2010 18:55:00*1.52963*1.52975*1.5298*1.52942
03/29/2010 19:00:00*1.52975*1.52971*1.52994*1.52921
03/29/2010 19:05:00*1.52971*1.52939*1.52979*1.52933
03/29/2010 19:10:00*1.52939*1.5298*1.52993*1.52939
03/29/2010 19:15:00*1.5298*1.52973*1.5301*1.52963
03/29/2010 19:20:00*1.52973*1.52991*1.53*1.52973
03/29/2010 19:25:00*1.52991*1.5301*1.53015*1.52978
03/29/2010 19:30:00*1.5301*1.53001*1.5301*1.52989
03/29/2010 19:35:00*1.53001*1.52997*1.53016*1.52995
03/29/2010 19:40:00*1.52997*1.53031*1.53031*1.52997
03/29/2010 19:45:00*1.53031*1.53027*1.53031*1.5301
03/29/2010 19:50:00*1.53027*1.53076*1.53076*1.53023
03/29/2010 19:55:00*1.53076*1.53073*1.53083*1.53065
03/29/2010 20:00:00*1.53073*1.53069*1.53107*1.53069
03/29/2010 20:05:00*1.53069*1.53043*1.53082*1.53043
03/29/2010 20:10:00*1.53043*1.5303*1.53083*1.5303
03/29/2010 20:15:00*1.5303*1.53062*1.53075*1.53015
03/29/2010 20:20:00*1.53062*1.53045*1.53068*1.53031
03/29/2010 20:25:00*1.53045*1.53055*1.53073*1.53039
03/29/2010 20:30:00*1.53055*1.53019*1.53061*1.53007
03/29/2010 20:35:00*1.53019*1.52997*1.53019*1.52968
03/29/2010 20:40:00*1.52997*1.52989*1.52997*1.52969
03/29/2010 20:45:00*1.52989*1.5303*1.53035*1.52989
03/29/2010 20:50:00*1.5303*1.53002*1.5303*1.52993
03/29/2010 20:55:00*1.53002*1.53085*1.53109*1.53002
03/29/2010 21:00:00*1.53085*1.53019*1.53099*1.53011
03/29/2010 21:05:00*1.53019*1.53014*1.53039*1.52989
03/29/2010 21:10:00*1.53014*1.53023*1.53043*1.52971
03/29/2010 21:15:00*1.53023*1.53051*1.53055*1.53002
03/29/2010 21:20:00*1.53051*1.53071*1.53107*1.53051
03/29/2010 21:25:00*1.53071*1.53059*1.53081*1.53053
03/29/2010 21:30:00*1.53059*1.53069*1.53105*1.53059
03/29/2010 21:35:00*1.53069*1.53043*1.53072*1.53043
03/29/2010 21:40:00*1.53043*1.53031*1.53053*1.53025
03/29/2010 21:45:00*1.53031*1.53043*1.53072*1.53026
03/29/2010 21:50:00*1.53043*1.53021*1.53054*1.53019
03/29/2010 21:55:00*1.53021*1.53026*1.53046*1.53001
03/29/2010 22:00:00*1.53026*1.53017*1.53059*1.53016
03/29/2010 22:05:00*1.53017*1.52961*1.53017*1.52955
03/29/2010 22:10:00*1.52961*1.52995*1.53001*1.52955
03/29/2010 22:15:00*1.52995*1.52985*1.53001*1.52975
03/29/2010 22:20:00*1.52985*1.52971*1.52992*1.52971
03/29/2010 22:25:00*1.52971*1.52963*1.52975*1.52945
03/29/2010 22:30:00*1.52963*1.53047*1.53047*1.52963
03/29/2010 22:35:00*1.53047*1.53031*1.53075*1.53018
03/29/2010 22:40:00*1.53031*1.53028*1.53054*1.53025
03/29/2010 22:45:00*1.53028*1.53023*1.53049*1.53011
03/29/2010 22:50:00*1.53023*1.53023*1.53039*1.5302
03/29/2010 22:55:00*1.53023*1.53011*1.53024*1.52993
03/29/2010 23:00:00*1.53011*1.53017*1.53023*1.5299
03/29/2010 23:05:00*1.53017*1.53019*1.53019*1.52993
03/29/2010 23:10:00*1.53019*1.52998*1.53029*1.52998
03/29/2010 23:15:00*1.52998*1.53013*1.53025*1.52991
03/29/2010 23:20:00*1.53013*1.53092*1.53093*1.53007
03/29/2010 23:25:00*1.53092*1.5312*1.53125*1.53087
03/29/2010 23:30:00*1.5312*1.53039*1.5312*1.53028
03/29/2010 23:35:00*1.53039*1.53021*1.53039*1.52986
03/29/2010 23:40:00*1.53021*1.53025*1.53052*1.53009
03/29/2010 23:45:00*1.53025*1.53085*1.53097*1.53025
03/29/2010 23:50:00*1.53085*1.53105*1.53105*1.53082
03/29/2010 23:55:00*1.53105*1.53115*1.53119*1.53077
03/30/2010 00:00:00*1.53115*1.53073*1.53115*1.53053
03/30/2010 00:05:00*1.53073*1.53053*1.53102*1.53041
03/30/2010 00:10:00*1.53053*1.53034*1.53061*1.53002
03/30/2010 00:15:00*1.53034*1.53045*1.53058*1.53017
03/30/2010 00:20:00*1.53045*1.5302*1.53055*1.53017
03/30/2010 00:25:00*1.5302*1.53062*1.53062*1.5302
03/30/2010 00:30:00*1.53062*1.53053*1.53062*1.53037
03/30/2010 00:35:00*1.53053*1.53057*1.53064*1.53051
03/30/2010 00:40:00*1.53057*1.53078*1.53083*1.53051
03/30/2010 00:45:00*1.53078*1.53051*1.53078*1.53048
03/30/2010 00:50:00*1.53051*1.53076*1.53082*1.53051
03/30/2010 00:55:00*1.53076*1.5307*1.53084*1.5306
03/30/2010 01:00:00*1.5307*1.53129*1.53137*1.53069
03/30/2010 01:05:00*1.53129*1.53153*1.53189*1.53124
03/30/2010 01:10:00*1.53153*1.53209*1.53215*1.53149
03/30/2010 01:15:00*1.53209*1.53193*1.53219*1.53179
03/30/2010 01:20:00*1.53193*1.53166*1.53196*1.53157
03/30/2010 01:25:00*1.53166*1.53135*1.53173*1.53105
03/30/2010 01:30:00*1.53135*1.53125*1.53143*1.53106
03/30/2010 01:35:00*1.53125*1.53102*1.53125*1.53091
03/30/2010 01:40:00*1.53102*1.531*1.53143*1.53091
03/30/2010 01:45:00*1.531*1.53186*1.53205*1.53099
03/30/2010 01:50:00*1.53186*1.53241*1.53247*1.53175
03/30/2010 01:55:00*1.53241*1.53282*1.53291*1.53241
03/30/2010 02:00:00*1.53282*1.53439*1.53515*1.53282
03/30/2010 02:05:00*1.53439*1.53419*1.53479*1.53368
03/30/2010 02:10:00*1.53419*1.53319*1.53439*1.53309
03/30/2010 02:15:00*1.53319*1.53294*1.53328*1.53262
03/30/2010 02:20:00*1.53294*1.53306*1.53311*1.53219
03/30/2010 02:25:00*1.53306*1.53295*1.53306*1.53219
03/30/2010 02:30:00*1.53295*1.53326*1.53367*1.53257
03/30/2010 02:35:00*1.53326*1.53249*1.53336*1.53211
03/30/2010 02:40:00*1.53249*1.53294*1.53303*1.53242
03/30/2010 02:45:00*1.53294*1.53252*1.53337*1.53234
03/30/2010 02:50:00*1.53252*1.53252*1.53289*1.53189
03/30/2010 02:55:00*1.53252*1.53196*1.53322*1.53196
03/30/2010 03:00:00*1.53196*1.53273*1.53319*1.53196
03/30/2010 03:05:00*1.53273*1.53338*1.53373*1.53261
03/30/2010 03:10:00*1.53338*1.53212*1.53359*1.53203
03/30/2010 03:15:00*1.53212*1.5319*1.5324*1.53175
03/30/2010 03:20:00*1.5319*1.53213*1.53274*1.53151
03/30/2010 03:25:00*1.53213*1.53179*1.53258*1.53158
03/30/2010 03:30:00*1.53179*1.53285*1.53289*1.53179
03/30/2010 03:35:00*1.53285*1.53253*1.53359*1.53227
03/30/2010 03:40:00*1.53253*1.53179*1.53253*1.53149
03/30/2010 03:45:00*1.53179*1.53219*1.53269*1.53179
03/30/2010 03:50:00*1.53219*1.53161*1.53239*1.53149
03/30/2010 03:55:00*1.53161*1.53199*1.53212*1.53132
03/30/2010 04:00:00*1.53199*1.53289*1.53304*1.5319
03/30/2010 04:05:00*1.53289*1.53402*1.53429*1.53259
03/30/2010 04:10:00*1.53402*1.53547*1.53567*1.53354
03/30/2010 04:15:00*1.53547*1.53511*1.53579*1.53489
03/30/2010 04:20:00*1.53511*1.53549*1.53551*1.53479
03/30/2010 04:25:00*1.53549*1.53503*1.53569*1.53494
03/30/2010 04:30:00*1.53503*1.53338*1.5351*1.53336
03/30/2010 04:35:00*1.53338*1.53525*1.53617*1.53241
03/30/2010 04:40:00*1.53525*1.53379*1.53525*1.53349
03/30/2010 04:45:00*1.53379*1.53174*1.53399*1.53163
03/30/2010 04:50:00*1.53174*1.5327*1.53306*1.53109
03/30/2010 04:55:00*1.5327*1.53379*1.53389*1.53229
03/30/2010 05:00:00*1.53379*1.53402*1.53469*1.5333
03/30/2010 05:05:00*1.53402*1.53459*1.53499*1.53402
03/30/2010 05:10:00*1.53459*1.53429*1.53459*1.53333
03/30/2010 05:15:00*1.53429*1.53392*1.53469*1.53319
03/30/2010 05:20:00*1.53392*1.53339*1.53392*1.53309
03/30/2010 05:25:00*1.53339*1.53429*1.53469*1.53319
03/30/2010 05:30:00*1.53429*1.5342*1.53437*1.53369
03/30/2010 05:35:00*1.5342*1.53394*1.53442*1.5339
03/30/2010 05:40:00*1.53394*1.53429*1.53466*1.5339
03/30/2010 05:45:00*1.53429*1.53469*1.53484*1.53383
03/30/2010 05:50:00*1.53469*1.53469*1.53469*1.53389
03/30/2010 05:55:00*1.53469*1.53609*1.5361*1.53445
03/30/2010 06:00:00*1.53609*1.53515*1.53619*1.53515
03/30/2010 06:05:00*1.53515*1.53479*1.53539*1.53429
03/30/2010 06:10:00*1.53479*1.53493*1.53519*1.5346
03/30/2010 06:15:00*1.53493*1.53499*1.53521*1.53442
03/30/2010 06:20:00*1.53499*1.53516*1.53579*1.53489
03/30/2010 06:25:00*1.53516*1.53635*1.53679*1.53512
03/30/2010 06:30:00*1.53635*1.53639*1.53659*1.5361
03/30/2010 06:35:00*1.53639*1.53599*1.53639*1.53559
03/30/2010 06:40:00*1.53599*1.53589*1.53609*1.5356
03/30/2010 06:45:00*1.53589*1.53569*1.53609*1.53524
03/30/2010 06:50:00*1.53569*1.53419*1.53569*1.53397
03/30/2010 06:55:00*1.53419*1.53549*1.53569*1.53412
03/30/2010 07:00:00*1.53549*1.53671*1.53679*1.53524
03/30/2010 07:05:00*1.53671*1.53681*1.53709*1.53656
03/30/2010 07:10:00*1.53681*1.53712*1.53749*1.53669
03/30/2010 07:15:00*1.53712*1.53757*1.53769*1.53699
03/30/2010 07:20:00*1.53757*1.5373*1.53769*1.53729
03/30/2010 07:25:00*1.5373*1.53704*1.53731*1.53672
03/30/2010 07:30:00*1.53704*1.53709*1.53759*1.53689
03/30/2010 07:35:00*1.53709*1.53739*1.53782*1.53699
03/30/2010 07:40:00*1.53739*1.53712*1.53739*1.53657
03/30/2010 07:45:00*1.53712*1.53662*1.53729*1.53662
03/30/2010 07:50:00*1.53662*1.53639*1.53708*1.53589
03/30/2010 07:55:00*1.53639*1.53614*1.53649*1.53602
03/30/2010 08:00:00*1.53614*1.53639*1.53649*1.53612
03/30/2010 08:05:00*1.53639*1.53749*1.53749*1.53615
03/30/2010 08:10:00*1.53749*1.53678*1.53768*1.53678
03/30/2010 08:15:00*1.53678*1.53689*1.53709*1.53619
03/30/2010 08:20:00*1.53689*1.53759*1.53789*1.53689
03/30/2010 08:25:00*1.53759*1.53849*1.53855*1.53749
03/30/2010 08:30:00*1.53849*1.53762*1.53849*1.53756
03/30/2010 08:35:00*1.53762*1.53619*1.53763*1.53572
03/30/2010 08:40:00*1.53619*1.53659*1.53659*1.53573
03/30/2010 08:45:00*1.53659*1.53729*1.53739*1.53628
03/30/2010 08:50:00*1.53729*1.53749*1.53829*1.53694
03/30/2010 08:55:00*1.53749*1.53725*1.53769*1.53659
03/30/2010 09:00:00*1.53725*1.53739*1.53759*1.53618
03/30/2010 09:05:00*1.53739*1.53677*1.53839*1.53639
03/30/2010 09:10:00*1.53677*1.53612*1.53679*1.53513
03/30/2010 09:15:00*1.53612*1.53519*1.53637*1.53508
03/30/2010 09:20:00*1.53519*1.53434*1.53566*1.53424
03/30/2010 09:25:00*1.53434*1.5345*1.5347*1.53406
03/30/2010 09:30:00*1.5345*1.53503*1.53503*1.5343
03/30/2010 09:35:00*1.53503*1.53559*1.53599*1.53503
03/30/2010 09:40:00*1.53559*1.53469*1.53589*1.53469
03/30/2010 09:45:00*1.53469*1.5344*1.53489*1.53332
03/30/2010 09:50:00*1.5344*1.53379*1.53449*1.53299
03/30/2010 09:55:00*1.53379*1.5345*1.53503*1.53379
03/30/2010 10:00:00*1.5345*1.53349*1.5345*1.53289
03/30/2010 10:05:00*1.53349*1.53509*1.53677*1.53349
03/30/2010 10:10:00*1.53509*1.53585*1.53654*1.53502
03/30/2010 10:15:00*1.53585*1.53485*1.53589*1.53469
03/30/2010 10:20:00*1.53485*1.53729*1.53779*1.53419
03/30/2010 10:25:00*1.53729*1.53692*1.53773*1.5361
03/30/2010 10:30:00*1.53692*1.53742*1.53769*1.53656
03/30/2010 10:35:00*1.53742*1.53753*1.53789*1.53676
03/30/2010 10:40:00*1.53753*1.53769*1.53793*1.53711
03/30/2010 10:45:00*1.53769*1.53666*1.53788*1.53666
03/30/2010 10:50:00*1.53666*1.53699*1.53699*1.53609
03/30/2010 10:55:00*1.53699*1.53795*1.53833*1.53666
03/30/2010 11:00:00*1.53795*1.53949*1.53949*1.53779
03/30/2010 11:05:00*1.53949*1.53869*1.53969*1.53862
03/30/2010 11:10:00*1.53869*1.53816*1.53909*1.53779
03/30/2010 11:15:00*1.53816*1.53849*1.5389*1.53769
03/30/2010 11:20:00*1.53849*1.53728*1.53849*1.53725
03/30/2010 11:25:00*1.53728*1.53879*1.53879*1.53728
03/30/2010 11:30:00*1.53879*1.53888*1.53959*1.53869
03/30/2010 11:35:00*1.53888*1.53853*1.53928*1.53819
03/30/2010 11:40:00*1.53853*1.53796*1.53878*1.53796
03/30/2010 11:45:00*1.53796*1.53679*1.53799*1.53679
03/30/2010 11:50:00*1.53679*1.53679*1.53711*1.53622
03/30/2010 11:55:00*1.53679*1.53787*1.53787*1.53655
03/30/2010 12:00:00*1.53787*1.53719*1.53819*1.53709
03/30/2010 12:05:00*1.53719*1.53791*1.53829*1.53709
03/30/2010 12:10:00*1.53791*1.53769*1.53791*1.53699
03/30/2010 12:15:00*1.53769*1.53789*1.53799*1.53769
03/30/2010 12:20:00*1.53789*1.53749*1.53789*1.53707
03/30/2010 12:25:00*1.53749*1.53649*1.53759*1.53631
03/30/2010 12:30:00*1.53649*1.53543*1.53649*1.53539
03/30/2010 12:35:00*1.53543*1.53589*1.53604*1.53543
03/30/2010 12:40:00*1.53589*1.53579*1.53616*1.53539
03/30/2010 12:45:00*1.53579*1.53569*1.53579*1.53539
03/30/2010 12:50:00*1.53569*1.53569*1.53589*1.53558
03/30/2010 12:55:00*1.53569*1.53559*1.53589*1.53543
03/30/2010 13:00:00*1.53559*1.53492*1.53585*1.53492
03/30/2010 13:05:00*1.53492*1.53535*1.53549*1.53465
03/30/2010 13:10:00*1.53535*1.53492*1.53539*1.53492
03/30/2010 13:15:00*1.53492*1.53499*1.53523*1.53472
03/30/2010 13:20:00*1.53499*1.53471*1.53527*1.53471
03/30/2010 13:25:00*1.53471*1.53469*1.53489*1.53449
03/30/2010 13:30:00*1.53469*1.53439*1.53478*1.53435
03/30/2010 13:35:00*1.53439*1.53511*1.53511*1.53439
03/30/2010 13:40:00*1.53511*1.53539*1.53549*1.53482
03/30/2010 13:45:00*1.53539*1.53602*1.53613*1.53539
03/30/2010 13:50:00*1.53602*1.53629*1.53659*1.53592
03/30/2010 13:55:00*1.53629*1.53671*1.53693*1.53619
03/30/2010 14:00:00*1.53671*1.53599*1.53674*1.53589
03/30/2010 14:05:00*1.53599*1.53589*1.53599*1.53549
03/30/2010 14:10:00*1.53589*1.53536*1.53589*1.53507
03/30/2010 14:15:00*1.53536*1.53529*1.53549*1.53499
03/30/2010 14:20:00*1.53529*1.53515*1.53541*1.53489
03/30/2010 14:25:00*1.53515*1.53529*1.5354*1.53499
03/30/2010 14:30:00*1.53529*1.53539*1.53545*1.53511
03/30/2010 14:35:00*1.53539*1.53541*1.53541*1.53496
03/30/2010 14:40:00*1.53541*1.53489*1.53541*1.53479
03/30/2010 14:45:00*1.53489*1.53526*1.53542*1.53463
03/30/2010 14:50:00*1.53526*1.53498*1.53542*1.53486
03/30/2010 14:55:00*1.53498*1.53486*1.53529*1.53446
03/30/2010 15:00:00*1.53486*1.53501*1.53511*1.53429
03/30/2010 15:05:00*1.53501*1.53499*1.53529*1.53436
03/30/2010 15:10:00*1.53499*1.5342*1.53511*1.53419
03/30/2010 15:15:00*1.5342*1.5341*1.53449*1.53379
03/30/2010 15:20:00*1.5341*1.53435*1.5345*1.534
03/30/2010 15:25:00*1.53435*1.53379*1.5347*1.53379
03/30/2010 15:30:00*1.53379*1.53415*1.5342*1.53379
03/30/2010 15:35:00*1.53415*1.53509*1.53539*1.53415
03/30/2010 15:40:00*1.53509*1.53509*1.53582*1.53509
03/30/2010 15:45:00*1.53509*1.53461*1.53531*1.53461
03/30/2010 15:50:00*1.53461*1.53532*1.53552*1.53461
03/30/2010 15:55:00*1.53532*1.53549*1.53559*1.53529
03/30/2010 16:00:00*1.53549*1.53607*1.53607*1.53532
03/30/2010 16:05:00*1.53607*1.53622*1.53642*1.53602
03/30/2010 16:10:00*1.53622*1.53589*1.53622*1.53579
03/30/2010 16:15:00*1.53589*1.53575*1.53619*1.53575
03/30/2010 16:20:00*1.53575*1.53596*1.53607*1.53566
03/30/2010 16:25:00*1.53596*1.53605*1.53649*1.53556
03/30/2010 16:30:00*1.53605*1.53637*1.53637*1.53602
03/30/2010 16:35:00*1.53637*1.53749*1.53899*1.53589
03/30/2010 16:40:00*1.53749*1.5373*1.53769*1.53671
03/30/2010 16:45:00*1.5373*1.53729*1.53778*1.53699
03/30/2010 16:50:00*1.53729*1.53669*1.53784*1.53669
03/30/2010 16:55:00*1.53669*1.53659*1.53682*1.53652
03/30/2010 17:00:00*1.53659*1.53659*1.53695*1.53652
