03/28/2010 17:05:00*1.52921*1.52921*1.52921*1.52921
03/28/2010 17:10:00*1.52921*1.52921*1.52921*1.52921
03/28/2010 17:15:00*1.52921*1.52921*1.52921*1.52921
03/28/2010 17:20:00*1.52921*1.52921*1.52921*1.52921
03/28/2010 17:25:00*1.52921*1.52921*1.52921*1.52921
03/28/2010 17:30:00*1.52921*1.52979*1.52989*1.52921
03/28/2010 17:35:00*1.52979*1.5295*1.5301*1.5295
03/28/2010 17:40:00*1.5295*1.53059*1.53073*1.5295
03/28/2010 17:45:00*1.53059*1.53119*1.53151*1.53057
03/28/2010 17:50:00*1.53119*1.53212*1.53247*1.53096
03/28/2010 17:55:00*1.53212*1.53276*1.53284*1.53182
03/28/2010 18:00:00*1.53276*1.53277*1.533*1.53226
03/28/2010 18:05:00*1.53277*1.53313*1.53369*1.53271
03/28/2010 18:10:00*1.53313*1.53299*1.53339*1.53259
03/28/2010 18:15:00*1.53299*1.53259*1.53299*1.53239
03/28/2010 18:20:00*1.53259*1.53189*1.53289*1.53169
03/28/2010 18:25:00*1.53189*1.53239*1.53239*1.53169
03/28/2010 18:30:00*1.53239*1.53199*1.53253*1.53159
03/28/2010 18:35:00*1.53199*1.53149*1.53199*1.53149
03/28/2010 18:40:00*1.53149*1.53215*1.53215*1.53129
03/28/2010 18:45:00*1.53215*1.53169*1.53227*1.53162
03/28/2010 18:50:00*1.53169*1.53168*1.53192*1.53078
03/28/2010 18:55:00*1.53168*1.53063*1.53225*1.53049
03/28/2010 19:00:00*1.53063*1.53167*1.53182*1.53049
03/28/2010 19:05:00*1.53167*1.53139*1.53199*1.53139
03/28/2010 19:10:00*1.53139*1.53149*1.53159*1.53104
03/28/2010 19:15:00*1.53149*1.53099*1.53149*1.53086
03/28/2010 19:20:00*1.53099*1.53079*1.53109*1.5305
03/28/2010 19:25:00*1.53079*1.53062*1.53099*1.53054
03/28/2010 19:30:00*1.53062*1.53139*1.53142*1.53039
03/28/2010 19:35:00*1.53139*1.53099*1.5314*1.53099
03/28/2010 19:40:00*1.53099*1.53089*1.53129*1.53057
03/28/2010 19:45:00*1.53089*1.53049*1.53089*1.53039
03/28/2010 19:50:00*1.53049*1.53019*1.53049*1.53019
03/28/2010 19:55:00*1.53019*1.52975*1.53059*1.52975
03/28/2010 20:00:00*1.52975*1.53*1.53049*1.52975
03/28/2010 20:05:00*1.53*1.52989*1.53056*1.52959
03/28/2010 20:10:00*1.52989*1.52999*1.53059*1.52989
03/28/2010 20:15:00*1.52999*1.53039*1.53046*1.52999
03/28/2010 20:20:00*1.53039*1.52947*1.53039*1.52947
03/28/2010 20:25:00*1.52947*1.53073*1.53096*1.52947
03/28/2010 20:30:00*1.53073*1.53079*1.53109*1.53069
03/28/2010 20:35:00*1.53079*1.5311*1.53118*1.53069
03/28/2010 20:40:00*1.5311*1.53169*1.53174*1.53109
03/28/2010 20:45:00*1.53169*1.53179*1.5322*1.53139
03/28/2010 20:50:00*1.53179*1.53089*1.53189*1.53069
03/28/2010 20:55:00*1.53089*1.52944*1.53091*1.52944
03/28/2010 21:00:00*1.52944*1.52909*1.53028*1.52909
03/28/2010 21:05:00*1.52909*1.52963*1.52969*1.52892
03/28/2010 21:10:00*1.52963*1.52939*1.52976*1.52919
03/28/2010 21:15:00*1.52939*1.52919*1.52939*1.52859
03/28/2010 21:20:00*1.52919*1.52849*1.52919*1.52829
03/28/2010 21:25:00*1.52849*1.52859*1.52879*1.52819
03/28/2010 21:30:00*1.52859*1.52902*1.52919*1.52834
03/28/2010 21:35:00*1.52902*1.52959*1.52959*1.52879
03/28/2010 21:40:00*1.52959*1.53009*1.53009*1.52949
03/28/2010 21:45:00*1.53009*1.52909*1.53019*1.52909
03/28/2010 21:50:00*1.52909*1.52869*1.52929*1.52862
03/28/2010 21:55:00*1.52869*1.52884*1.52884*1.52859
03/28/2010 22:00:00*1.52884*1.52859*1.52884*1.52787
03/28/2010 22:05:00*1.52859*1.52844*1.52859*1.52789
03/28/2010 22:10:00*1.52844*1.52899*1.52899*1.52836
03/28/2010 22:15:00*1.52899*1.52899*1.52909*1.5287
03/28/2010 22:20:00*1.52899*1.52889*1.5291*1.52867
03/28/2010 22:25:00*1.52889*1.52954*1.52962*1.52889
03/28/2010 22:30:00*1.52954*1.52972*1.52979*1.52943
03/28/2010 22:35:00*1.52972*1.52989*1.53016*1.52972
03/28/2010 22:40:00*1.52989*1.52929*1.52989*1.52923
03/28/2010 22:45:00*1.52929*1.52898*1.52929*1.52869
03/28/2010 22:50:00*1.52898*1.52918*1.52938*1.52878
03/28/2010 22:55:00*1.52918*1.52929*1.52938*1.52904
03/28/2010 23:00:00*1.52929*1.52879*1.52929*1.5285
03/28/2010 23:05:00*1.52879*1.52909*1.52909*1.52879
03/28/2010 23:10:00*1.52909*1.52955*1.52955*1.52899
03/28/2010 23:15:00*1.52955*1.52935*1.52955*1.52917
03/28/2010 23:20:00*1.52935*1.52902*1.52968*1.52889
03/28/2010 23:25:00*1.52902*1.52859*1.52902*1.52858
03/28/2010 23:30:00*1.52859*1.52807*1.52909*1.52789
03/28/2010 23:35:00*1.52807*1.52774*1.52813*1.5277
03/28/2010 23:40:00*1.52774*1.52759*1.52783*1.52742
03/28/2010 23:45:00*1.52759*1.52689*1.52759*1.52688
03/28/2010 23:50:00*1.52689*1.52727*1.52744*1.52669
03/28/2010 23:55:00*1.52727*1.52729*1.52759*1.52709
03/29/2010 00:00:00*1.52729*1.52719*1.52759*1.52709
03/29/2010 00:05:00*1.52719*1.52599*1.52719*1.52599
03/29/2010 00:10:00*1.52599*1.52619*1.52645*1.52588
03/29/2010 00:15:00*1.52619*1.52646*1.52658*1.52619
03/29/2010 00:20:00*1.52646*1.52627*1.52652*1.52619
03/29/2010 00:25:00*1.52627*1.52669*1.52679*1.52609
03/29/2010 00:30:00*1.52669*1.52699*1.52699*1.52669
03/29/2010 00:35:00*1.52699*1.52689*1.52699*1.52689
03/29/2010 00:40:00*1.52689*1.52709*1.5271*1.52689
03/29/2010 00:45:00*1.52709*1.52719*1.52719*1.52693
03/29/2010 00:50:00*1.52719*1.52689*1.52719*1.52659
03/29/2010 00:55:00*1.52689*1.52755*1.52776*1.52673
03/29/2010 01:00:00*1.52755*1.52909*1.52909*1.52755
03/29/2010 01:05:00*1.52909*1.52819*1.52909*1.52789
03/29/2010 01:10:00*1.52819*1.52799*1.52831*1.52754
03/29/2010 01:15:00*1.52799*1.52844*1.52844*1.52799
03/29/2010 01:20:00*1.52844*1.52859*1.52879*1.52844
03/29/2010 01:25:00*1.52859*1.52829*1.52873*1.52819
03/29/2010 01:30:00*1.52829*1.52929*1.52939*1.52799
03/29/2010 01:35:00*1.52929*1.5292*1.52929*1.52919
03/29/2010 01:40:00*1.5292*1.52933*1.52949*1.52917
03/29/2010 01:45:00*1.52933*1.5287*1.52949*1.52839
03/29/2010 01:50:00*1.5287*1.52939*1.52999*1.52869
03/29/2010 01:55:00*1.52939*1.52979*1.52979*1.52874
03/29/2010 02:00:00*1.52979*1.52942*1.53*1.52905
03/29/2010 02:05:00*1.52942*1.53057*1.53069*1.52922
03/29/2010 02:10:00*1.53057*1.53032*1.53079*1.53029
03/29/2010 02:15:00*1.53032*1.53095*1.53099*1.53031
03/29/2010 02:20:00*1.53095*1.53059*1.5311*1.53035
03/29/2010 02:25:00*1.53059*1.53089*1.53109*1.53018
03/29/2010 02:30:00*1.53089*1.53039*1.53099*1.53035
03/29/2010 02:35:00*1.53039*1.53019*1.53049*1.53008
03/29/2010 02:40:00*1.53019*1.53089*1.53148*1.53018
03/29/2010 02:45:00*1.53089*1.5311*1.53144*1.53079
03/29/2010 02:50:00*1.5311*1.5307*1.53151*1.53065
03/29/2010 02:55:00*1.5307*1.53*1.53079*1.52986
03/29/2010 03:00:00*1.53*1.53003*1.53023*1.52942
03/29/2010 03:05:00*1.53003*1.53199*1.53239*1.52944
03/29/2010 03:10:00*1.53199*1.53269*1.53269*1.53137
03/29/2010 03:15:00*1.53269*1.53195*1.53275*1.53189
03/29/2010 03:20:00*1.53195*1.53189*1.53199*1.53107
03/29/2010 03:25:00*1.53189*1.53109*1.53189*1.53088
03/29/2010 03:30:00*1.53109*1.53115*1.53159*1.53069
03/29/2010 03:35:00*1.53115*1.53306*1.53338*1.53115
03/29/2010 03:40:00*1.53306*1.53349*1.53431*1.53304
03/29/2010 03:45:00*1.53349*1.534*1.53405*1.53325
03/29/2010 03:50:00*1.534*1.53399*1.53449*1.53339
03/29/2010 03:55:00*1.53399*1.53327*1.53401*1.53327
03/29/2010 04:00:00*1.53327*1.53419*1.53451*1.53319
03/29/2010 04:05:00*1.53419*1.53346*1.53419*1.53299
03/29/2010 04:10:00*1.53346*1.53338*1.53409*1.53323
03/29/2010 04:15:00*1.53338*1.53275*1.53371*1.53275
03/29/2010 04:20:00*1.53275*1.53259*1.53275*1.53212
03/29/2010 04:25:00*1.53259*1.53139*1.53259*1.53129
03/29/2010 04:30:00*1.53139*1.53279*1.53285*1.5313
03/29/2010 04:35:00*1.53279*1.53349*1.53379*1.53224
03/29/2010 04:40:00*1.53349*1.53402*1.53472*1.53349
03/29/2010 04:45:00*1.53402*1.53373*1.53402*1.53319
03/29/2010 04:50:00*1.53373*1.53404*1.53419*1.53339
03/29/2010 04:55:00*1.53404*1.53268*1.53429*1.53268
03/29/2010 05:00:00*1.53268*1.53152*1.53289*1.53072
03/29/2010 05:05:00*1.53152*1.53199*1.5322*1.53119
03/29/2010 05:10:00*1.53199*1.5309*1.53219*1.5309
03/29/2010 05:15:00*1.5309*1.53199*1.53213*1.5309
03/29/2010 05:20:00*1.53199*1.53201*1.53239*1.53169
03/29/2010 05:25:00*1.53201*1.52963*1.53217*1.52963
03/29/2010 05:30:00*1.52963*1.52999*1.53049*1.52918
03/29/2010 05:35:00*1.52999*1.52933*1.52999*1.52909
03/29/2010 05:40:00*1.52933*1.52919*1.52989*1.52919
03/29/2010 05:45:00*1.52919*1.53019*1.53031*1.52919
03/29/2010 05:50:00*1.53019*1.5306*1.53079*1.52973
03/29/2010 05:55:00*1.5306*1.52929*1.5308*1.52915
03/29/2010 06:00:00*1.52929*1.52844*1.52959*1.52839
03/29/2010 06:05:00*1.52844*1.52859*1.52905*1.52808
03/29/2010 06:10:00*1.52859*1.5289*1.52939*1.52859
03/29/2010 06:15:00*1.5289*1.52819*1.52919*1.528
03/29/2010 06:20:00*1.52819*1.52769*1.52819*1.52683
03/29/2010 06:25:00*1.52769*1.52749*1.52849*1.52677
03/29/2010 06:30:00*1.52749*1.52739*1.5277*1.52679
03/29/2010 06:35:00*1.52739*1.52827*1.52837*1.52709
03/29/2010 06:40:00*1.52827*1.52839*1.52899*1.52819
03/29/2010 06:45:00*1.52839*1.52839*1.52849*1.52799
03/29/2010 06:50:00*1.52839*1.52883*1.52934*1.52786
03/29/2010 06:55:00*1.52883*1.52919*1.52953*1.52869
03/29/2010 07:00:00*1.52919*1.52929*1.52939*1.52884
03/29/2010 07:05:00*1.52929*1.52919*1.52949*1.52848
03/29/2010 07:10:00*1.52919*1.5293*1.52979*1.52919
03/29/2010 07:15:00*1.5293*1.52949*1.53009*1.52928
03/29/2010 07:20:00*1.52949*1.529*1.52999*1.529
03/29/2010 07:25:00*1.529*1.52879*1.52939*1.52839
03/29/2010 07:30:00*1.52879*1.52841*1.52909*1.52839
03/29/2010 07:35:00*1.52841*1.5283*1.52849*1.52785
03/29/2010 07:40:00*1.5283*1.52859*1.52899*1.52782
03/29/2010 07:45:00*1.52859*1.52969*1.52989*1.52839
03/29/2010 07:50:00*1.52969*1.52939*1.52994*1.52889
03/29/2010 07:55:00*1.52939*1.52949*1.52949*1.52873
03/29/2010 08:00:00*1.52949*1.52999*1.53019*1.52939
03/29/2010 08:05:00*1.52999*1.52909*1.53035*1.52853
03/29/2010 08:10:00*1.52909*1.52854*1.52939*1.52819
03/29/2010 08:15:00*1.52854*1.52814*1.52854*1.52762
03/29/2010 08:20:00*1.52814*1.52841*1.52886*1.52814
03/29/2010 08:25:00*1.52841*1.53037*1.53054*1.52829
03/29/2010 08:30:00*1.53037*1.52995*1.53069*1.52956
03/29/2010 08:35:00*1.52995*1.53069*1.53079*1.52995
03/29/2010 08:40:00*1.53069*1.53071*1.53169*1.53059
03/29/2010 08:45:00*1.53071*1.53089*1.53149*1.53059
03/29/2010 08:50:00*1.53089*1.53059*1.53109*1.53014
03/29/2010 08:55:00*1.53059*1.53016*1.53128*1.53009
03/29/2010 09:00:00*1.53016*1.52969*1.53031*1.52956
03/29/2010 09:05:00*1.52969*1.52982*1.53*1.52899
03/29/2010 09:10:00*1.52982*1.52849*1.52982*1.52839
03/29/2010 09:15:00*1.52849*1.52961*1.52961*1.52849
03/29/2010 09:20:00*1.52961*1.53069*1.53102*1.52931
03/29/2010 09:25:00*1.53069*1.53171*1.53181*1.53049
03/29/2010 09:30:00*1.53171*1.53149*1.53179*1.53109
03/29/2010 09:35:00*1.53149*1.53129*1.53169*1.53075
03/29/2010 09:40:00*1.53129*1.53099*1.53189*1.53049
03/29/2010 09:45:00*1.53099*1.53189*1.53189*1.53061
03/29/2010 09:50:00*1.53189*1.53109*1.53198*1.53059
03/29/2010 09:55:00*1.53109*1.53121*1.53183*1.53029
03/29/2010 10:00:00*1.53121*1.5312*1.53142*1.53059
03/29/2010 10:05:00*1.5312*1.53095*1.53196*1.53054
03/29/2010 10:10:00*1.53095*1.53095*1.5314*1.5309
03/29/2010 10:15:00*1.53095*1.53009*1.53095*1.52989
03/29/2010 10:20:00*1.53009*1.52949*1.53009*1.52904
03/29/2010 10:25:00*1.52949*1.52903*1.52954*1.52889
03/29/2010 10:30:00*1.52903*1.52849*1.52924*1.52829
03/29/2010 10:35:00*1.52849*1.52849*1.52909*1.52813
03/29/2010 10:40:00*1.52849*1.52944*1.52965*1.52822
03/29/2010 10:45:00*1.52944*1.52804*1.52949*1.52804
03/29/2010 10:50:00*1.52804*1.52662*1.52819*1.52648
03/29/2010 10:55:00*1.52662*1.52373*1.52679*1.52359
03/29/2010 11:00:00*1.52373*1.5261*1.5261*1.52359
03/29/2010 11:05:00*1.5261*1.5263*1.52641*1.52575
03/29/2010 11:10:00*1.5263*1.52545*1.5264*1.52538
03/29/2010 11:15:00*1.52545*1.52509*1.52561*1.5248
03/29/2010 11:20:00*1.52509*1.52509*1.52529*1.52454
03/29/2010 11:25:00*1.52509*1.52599*1.52599*1.52494
03/29/2010 11:30:00*1.52599*1.52613*1.52633*1.52569
03/29/2010 11:35:00*1.52613*1.52669*1.52689*1.52589
03/29/2010 11:40:00*1.52669*1.52699*1.52779*1.52659
03/29/2010 11:45:00*1.52699*1.52699*1.52709*1.52579
03/29/2010 11:50:00*1.52699*1.52618*1.52709*1.52592
03/29/2010 11:55:00*1.52618*1.52712*1.52712*1.52618
03/29/2010 12:00:00*1.52712*1.52679*1.52733*1.52665
03/29/2010 12:05:00*1.52679*1.52711*1.52737*1.52649
03/29/2010 12:10:00*1.52711*1.5272*1.52809*1.52695
03/29/2010 12:15:00*1.5272*1.52769*1.52783*1.5271
03/29/2010 12:20:00*1.52769*1.52879*1.52919*1.52749
03/29/2010 12:25:00*1.52879*1.52899*1.52911*1.52814
03/29/2010 12:30:00*1.52899*1.52941*1.52959*1.52849
03/29/2010 12:35:00*1.52941*1.5298*1.52989*1.52913
03/29/2010 12:40:00*1.5298*1.52949*1.52999*1.52933
03/29/2010 12:45:00*1.52949*1.5285*1.52949*1.52837
03/29/2010 12:50:00*1.5285*1.52731*1.52869*1.52689
03/29/2010 12:55:00*1.52731*1.52799*1.52799*1.52731
03/29/2010 13:00:00*1.52799*1.52811*1.52811*1.52775
03/29/2010 13:05:00*1.52811*1.52711*1.52819*1.52711
03/29/2010 13:10:00*1.52711*1.52801*1.52801*1.52709
03/29/2010 13:15:00*1.52801*1.52759*1.52801*1.52741
03/29/2010 13:20:00*1.52759*1.52707*1.52779*1.52697
03/29/2010 13:25:00*1.52707*1.52759*1.52774*1.52707
03/29/2010 13:30:00*1.52759*1.52783*1.52789*1.52757
03/29/2010 13:35:00*1.52783*1.52769*1.52799*1.52739
03/29/2010 13:40:00*1.52769*1.52829*1.52839*1.52763
03/29/2010 13:45:00*1.52829*1.52859*1.52859*1.52778
03/29/2010 13:50:00*1.52859*1.52809*1.52859*1.52804
03/29/2010 13:55:00*1.52809*1.52779*1.52809*1.5277
03/29/2010 14:00:00*1.52779*1.52789*1.52789*1.52737
03/29/2010 14:05:00*1.52789*1.52719*1.52789*1.52709
03/29/2010 14:10:00*1.52719*1.52789*1.52789*1.52689
03/29/2010 14:15:00*1.52789*1.52769*1.52809*1.52769
03/29/2010 14:20:00*1.52769*1.52829*1.52829*1.52759
03/29/2010 14:25:00*1.52829*1.52859*1.52889*1.52828
03/29/2010 14:30:00*1.52859*1.52919*1.52925*1.52828
03/29/2010 14:35:00*1.52919*1.52929*1.52959*1.52899
03/29/2010 14:40:00*1.52929*1.52939*1.52939*1.52869
03/29/2010 14:45:00*1.52939*1.52891*1.52984*1.52891
03/29/2010 14:50:00*1.52891*1.52929*1.52943*1.52889
03/29/2010 14:55:00*1.52929*1.52979*1.53048*1.52929
03/29/2010 15:00:00*1.52979*1.53002*1.53009*1.52979
03/29/2010 15:05:00*1.53002*1.52999*1.53039*1.52999
03/29/2010 15:10:00*1.52999*1.53029*1.53029*1.52989
03/29/2010 15:15:00*1.53029*1.52984*1.53035*1.52949
03/29/2010 15:20:00*1.52984*1.52969*1.52999*1.52969
03/29/2010 15:25:00*1.52969*1.52939*1.52989*1.5293
03/29/2010 15:30:00*1.52939*1.52923*1.52939*1.52906
03/29/2010 15:35:00*1.52923*1.52959*1.52999*1.52923
03/29/2010 15:40:00*1.52959*1.52949*1.5299*1.52945
03/29/2010 15:45:00*1.52949*1.52959*1.5298*1.52935
03/29/2010 15:50:00*1.52959*1.52969*1.5299*1.52939
03/29/2010 15:55:00*1.52969*1.52909*1.52969*1.52875
03/29/2010 16:00:00*1.52909*1.52872*1.5291*1.52851
03/29/2010 16:05:00*1.52872*1.52939*1.52966*1.52872
03/29/2010 16:10:00*1.52939*1.52909*1.52941*1.52903
03/29/2010 16:15:00*1.52909*1.5295*1.53015*1.52894
03/29/2010 16:20:00*1.5295*1.52963*1.52979*1.52945
03/29/2010 16:25:00*1.52963*1.52959*1.52969*1.52939
03/29/2010 16:30:00*1.52959*1.52979*1.52979*1.52949
03/29/2010 16:35:00*1.52979*1.52949*1.5299*1.52913
03/29/2010 16:40:00*1.52949*1.52989*1.53019*1.52914
03/29/2010 16:45:00*1.52989*1.52999*1.53009*1.52975
03/29/2010 16:50:00*1.52999*1.52921*1.53001*1.52921
03/29/2010 16:55:00*1.52921*1.52927*1.52951*1.52917
03/29/2010 17:00:00*1.52927*1.5294*1.52996*1.5292
