03/25/2010 17:05:00*1.51639*1.51638*1.5168*1.51597
03/25/2010 17:10:00*1.51638*1.51677*1.51695*1.51595
03/25/2010 17:15:00*1.51677*1.51686*1.51731*1.51675
03/25/2010 17:20:00*1.51686*1.51725*1.51752*1.51686
03/25/2010 17:25:00*1.51725*1.517*1.51739*1.51654
03/25/2010 17:30:00*1.517*1.51599*1.51712*1.51599
03/25/2010 17:35:00*1.51599*1.51647*1.51695*1.51599
03/25/2010 17:40:00*1.51647*1.51635*1.51647*1.51631
03/25/2010 17:45:00*1.51635*1.51651*1.51668*1.51574
03/25/2010 17:50:00*1.51651*1.51679*1.51705*1.51639
03/25/2010 17:55:00*1.51679*1.51751*1.51754*1.51671
03/25/2010 18:00:00*1.51751*1.51749*1.51789*1.51662
03/25/2010 18:05:00*1.51749*1.51769*1.51769*1.51699
03/25/2010 18:10:00*1.51769*1.51781*1.51781*1.51769
03/25/2010 18:15:00*1.51781*1.5179*1.5179*1.5174
03/25/2010 18:20:00*1.5179*1.51749*1.51815*1.51699
03/25/2010 18:25:00*1.51749*1.51729*1.51788*1.51722
03/25/2010 18:30:00*1.51729*1.51722*1.51742*1.51722
03/25/2010 18:35:00*1.51722*1.51717*1.51742*1.5167
03/25/2010 18:40:00*1.51717*1.5173*1.51769*1.51693
03/25/2010 18:45:00*1.5173*1.51776*1.51786*1.51725
03/25/2010 18:50:00*1.51776*1.51728*1.51809*1.51728
03/25/2010 18:55:00*1.51728*1.51745*1.51766*1.51723
03/25/2010 19:00:00*1.51745*1.51755*1.51781*1.51725
03/25/2010 19:05:00*1.51755*1.51763*1.51786*1.51741
03/25/2010 19:10:00*1.51763*1.51736*1.51783*1.51719
03/25/2010 19:15:00*1.51736*1.51765*1.51803*1.51726
03/25/2010 19:20:00*1.51765*1.51765*1.51771*1.51751
03/25/2010 19:25:00*1.51765*1.51878*1.51886*1.51765
03/25/2010 19:30:00*1.51878*1.51827*1.51903*1.51791
03/25/2010 19:35:00*1.51827*1.51825*1.51873*1.51811
03/25/2010 19:40:00*1.51825*1.5187*1.51881*1.51806
03/25/2010 19:45:00*1.5187*1.51813*1.5187*1.51802
03/25/2010 19:50:00*1.51813*1.51903*1.51903*1.51811
03/25/2010 19:55:00*1.51903*1.51893*1.51929*1.51829
03/25/2010 20:00:00*1.51893*1.51939*1.51965*1.51884
03/25/2010 20:05:00*1.51939*1.51918*1.51939*1.51885
03/25/2010 20:10:00*1.51918*1.51917*1.51945*1.5187
03/25/2010 20:15:00*1.51917*1.52004*1.52043*1.51901
03/25/2010 20:20:00*1.52004*1.51959*1.52011*1.51939
03/25/2010 20:25:00*1.51959*1.51965*1.51985*1.51944
03/25/2010 20:30:00*1.51965*1.51971*1.52001*1.51921
03/25/2010 20:35:00*1.51971*1.5196*1.52026*1.51955
03/25/2010 20:40:00*1.5196*1.51921*1.51963*1.51895
03/25/2010 20:45:00*1.51921*1.51895*1.51965*1.51883
03/25/2010 20:50:00*1.51895*1.51952*1.51952*1.51893
03/25/2010 20:55:00*1.51952*1.51895*1.51965*1.5189
03/25/2010 21:00:00*1.51895*1.51972*1.51981*1.51872
03/25/2010 21:05:00*1.51972*1.51981*1.52025*1.51972
03/25/2010 21:10:00*1.51981*1.51943*1.51997*1.51941
03/25/2010 21:15:00*1.51943*1.5198*1.51983*1.51922
03/25/2010 21:20:00*1.5198*1.51983*1.5204*1.5198
03/25/2010 21:25:00*1.51983*1.52003*1.52029*1.51983
03/25/2010 21:30:00*1.52003*1.52046*1.52055*1.51981
03/25/2010 21:35:00*1.52046*1.52013*1.52049*1.52001
03/25/2010 21:40:00*1.52013*1.51931*1.52021*1.51931
03/25/2010 21:45:00*1.51931*1.52002*1.52013*1.51931
03/25/2010 21:50:00*1.52002*1.52031*1.52037*1.52002
03/25/2010 21:55:00*1.52031*1.52066*1.52075*1.51994
03/25/2010 22:00:00*1.52066*1.52083*1.52109*1.52055
03/25/2010 22:05:00*1.52083*1.52079*1.52107*1.52059
03/25/2010 22:10:00*1.52079*1.52133*1.52143*1.52041
03/25/2010 22:15:00*1.52133*1.52126*1.52156*1.52126
03/25/2010 22:20:00*1.52126*1.52079*1.52129*1.52079
03/25/2010 22:25:00*1.52079*1.52071*1.52089*1.52051
03/25/2010 22:30:00*1.52071*1.52063*1.52084*1.52059
03/25/2010 22:35:00*1.52063*1.52093*1.52098*1.52037
03/25/2010 22:40:00*1.52093*1.52063*1.52118*1.52044
03/25/2010 22:45:00*1.52063*1.52134*1.52171*1.52061
03/25/2010 22:50:00*1.52134*1.52105*1.52136*1.52079
03/25/2010 22:55:00*1.52105*1.5214*1.52141*1.52084
03/25/2010 23:00:00*1.5214*1.52143*1.52159*1.52133
03/25/2010 23:05:00*1.52143*1.52103*1.52149*1.52074
03/25/2010 23:10:00*1.52103*1.52058*1.52104*1.52053
03/25/2010 23:15:00*1.52058*1.52061*1.52064*1.52045
03/25/2010 23:20:00*1.52061*1.52011*1.52061*1.52011
03/25/2010 23:25:00*1.52011*1.52013*1.52019*1.51978
03/25/2010 23:30:00*1.52013*1.52033*1.52033*1.52005
03/25/2010 23:35:00*1.52033*1.52007*1.52047*1.52007
03/25/2010 23:40:00*1.52007*1.51963*1.52007*1.51935
03/25/2010 23:45:00*1.51963*1.52001*1.52024*1.51941
03/25/2010 23:50:00*1.52001*1.51985*1.52009*1.51981
03/25/2010 23:55:00*1.51985*1.52031*1.52031*1.51961
03/26/2010 00:00:00*1.52031*1.52009*1.52038*1.51996
03/26/2010 00:05:00*1.52009*1.5202*1.52025*1.52002
03/26/2010 00:10:00*1.5202*1.51977*1.52025*1.51969
03/26/2010 00:15:00*1.51977*1.52055*1.52065*1.5197
03/26/2010 00:20:00*1.52055*1.51999*1.52075*1.51995
03/26/2010 00:25:00*1.51999*1.52005*1.52021*1.51997
03/26/2010 00:30:00*1.52005*1.52009*1.52015*1.51993
03/26/2010 00:35:00*1.52009*1.52031*1.52041*1.51999
03/26/2010 00:40:00*1.52031*1.51998*1.52045*1.51998
03/26/2010 00:45:00*1.51998*1.51896*1.52003*1.51896
03/26/2010 00:50:00*1.51896*1.51974*1.51983*1.51896
03/26/2010 00:55:00*1.51974*1.51976*1.5199*1.51948
03/26/2010 01:00:00*1.51976*1.52026*1.52029*1.51971
03/26/2010 01:05:00*1.52026*1.52007*1.52034*1.5198
03/26/2010 01:10:00*1.52007*1.5198*1.52007*1.51977
03/26/2010 01:15:00*1.5198*1.51969*1.52004*1.51969
03/26/2010 01:20:00*1.51969*1.51985*1.51985*1.51969
03/26/2010 01:25:00*1.51985*1.52026*1.52033*1.51985
03/26/2010 01:30:00*1.52026*1.52037*1.52043*1.52011
03/26/2010 01:35:00*1.52037*1.52059*1.52059*1.52005
03/26/2010 01:40:00*1.52059*1.52007*1.52059*1.51987
03/26/2010 01:45:00*1.52007*1.51987*1.52035*1.51987
03/26/2010 01:50:00*1.51987*1.51948*1.51995*1.51948
03/26/2010 01:55:00*1.51948*1.51921*1.51985*1.51907
03/26/2010 02:00:00*1.51921*1.51968*1.51968*1.51883
03/26/2010 02:05:00*1.51968*1.51881*1.51983*1.51881
03/26/2010 02:10:00*1.51881*1.51827*1.51881*1.51679
03/26/2010 02:15:00*1.51827*1.51877*1.5195*1.51822
03/26/2010 02:20:00*1.51877*1.51893*1.51947*1.51855
03/26/2010 02:25:00*1.51893*1.51877*1.51923*1.51847
03/26/2010 02:30:00*1.51877*1.51865*1.51911*1.51839
03/26/2010 02:35:00*1.51865*1.51901*1.51905*1.51837
03/26/2010 02:40:00*1.51901*1.51824*1.51919*1.51803
03/26/2010 02:45:00*1.51824*1.51783*1.51841*1.5176
03/26/2010 02:50:00*1.51783*1.51817*1.51821*1.51767
03/26/2010 02:55:00*1.51817*1.51814*1.51837*1.51797
03/26/2010 03:00:00*1.51814*1.51841*1.51871*1.51786
03/26/2010 03:05:00*1.51841*1.51767*1.51855*1.51757
03/26/2010 03:10:00*1.51767*1.51785*1.51789*1.51719
03/26/2010 03:15:00*1.51785*1.51787*1.518*1.51769
03/26/2010 03:20:00*1.51787*1.51831*1.51842*1.51781
03/26/2010 03:25:00*1.51831*1.51699*1.51831*1.51672
03/26/2010 03:30:00*1.51699*1.51597*1.51725*1.51597
03/26/2010 03:35:00*1.51597*1.51535*1.51621*1.51529
03/26/2010 03:40:00*1.51535*1.51503*1.51585*1.51503
03/26/2010 03:45:00*1.51503*1.51393*1.51536*1.51393
03/26/2010 03:50:00*1.51393*1.5153*1.5153*1.51386
03/26/2010 03:55:00*1.5153*1.51459*1.51569*1.51459
03/26/2010 04:00:00*1.51459*1.51397*1.51469*1.51365
03/26/2010 04:05:00*1.51397*1.5151*1.51556*1.5138
03/26/2010 04:10:00*1.5151*1.51539*1.51569*1.51489
03/26/2010 04:15:00*1.51539*1.51639*1.51662*1.51529
03/26/2010 04:20:00*1.51639*1.51719*1.51719*1.51609
03/26/2010 04:25:00*1.51719*1.51739*1.51739*1.51659
03/26/2010 04:30:00*1.51739*1.51629*1.51762*1.51609
03/26/2010 04:35:00*1.51629*1.51771*1.51789*1.51584
03/26/2010 04:40:00*1.51771*1.51799*1.51814*1.5175
03/26/2010 04:45:00*1.51799*1.5191*1.51983*1.51769
03/26/2010 04:50:00*1.5191*1.51989*1.52057*1.519
03/26/2010 04:55:00*1.51989*1.51993*1.52098*1.51989
03/26/2010 05:00:00*1.51993*1.51942*1.52039*1.5193
03/26/2010 05:05:00*1.51942*1.51972*1.52029*1.51897
03/26/2010 05:10:00*1.51972*1.52049*1.52069*1.51972
03/26/2010 05:15:00*1.52049*1.52149*1.52199*1.52019
03/26/2010 05:20:00*1.52149*1.52135*1.52189*1.52121
03/26/2010 05:25:00*1.52135*1.52282*1.523*1.52119
03/26/2010 05:30:00*1.52282*1.52189*1.52287*1.52159
03/26/2010 05:35:00*1.52189*1.52249*1.52259*1.52171
03/26/2010 05:40:00*1.52249*1.52262*1.52319*1.52219
03/26/2010 05:45:00*1.52262*1.52274*1.52306*1.52199
03/26/2010 05:50:00*1.52274*1.52199*1.52451*1.52189
03/26/2010 05:55:00*1.52199*1.52251*1.52303*1.52189
03/26/2010 06:00:00*1.52251*1.52365*1.52372*1.52212
03/26/2010 06:05:00*1.52365*1.52399*1.52429*1.52326
03/26/2010 06:10:00*1.52399*1.52479*1.52512*1.52389
03/26/2010 06:15:00*1.52479*1.52673*1.52719*1.52479
03/26/2010 06:20:00*1.52673*1.52786*1.52789*1.52599
03/26/2010 06:25:00*1.52786*1.5267*1.52849*1.52669
03/26/2010 06:30:00*1.5267*1.52789*1.52809*1.52635
03/26/2010 06:35:00*1.52789*1.52789*1.52839*1.52776
03/26/2010 06:40:00*1.52789*1.52639*1.52789*1.52629
03/26/2010 06:45:00*1.52639*1.52529*1.52649*1.52509
03/26/2010 06:50:00*1.52529*1.52589*1.52599*1.52479
03/26/2010 06:55:00*1.52589*1.52509*1.52609*1.52509
03/26/2010 07:00:00*1.52509*1.52549*1.52549*1.52469
03/26/2010 07:05:00*1.52549*1.52549*1.52629*1.52529
03/26/2010 07:10:00*1.52549*1.52339*1.52569*1.52339
03/26/2010 07:15:00*1.52339*1.52359*1.52389*1.52263
03/26/2010 07:20:00*1.52359*1.52289*1.5239*1.52269
03/26/2010 07:25:00*1.52289*1.52359*1.52418*1.52279
03/26/2010 07:30:00*1.52359*1.52439*1.52452*1.52357
03/26/2010 07:35:00*1.52439*1.52451*1.52509*1.52429
03/26/2010 07:40:00*1.52451*1.52549*1.52589*1.52425
03/26/2010 07:45:00*1.52549*1.52389*1.5258*1.52352
03/26/2010 07:50:00*1.52389*1.52489*1.52509*1.52389
03/26/2010 07:55:00*1.52489*1.52499*1.52499*1.52443
03/26/2010 08:00:00*1.52499*1.52793*1.52793*1.52459
03/26/2010 08:05:00*1.52793*1.52729*1.52799*1.52655
03/26/2010 08:10:00*1.52729*1.52579*1.52753*1.52561
03/26/2010 08:15:00*1.52579*1.5257*1.52639*1.5257
03/26/2010 08:20:00*1.5257*1.52585*1.52589*1.52515
03/26/2010 08:25:00*1.52585*1.52519*1.52589*1.52505
03/26/2010 08:30:00*1.52519*1.52465*1.52526*1.52438
03/26/2010 08:35:00*1.52465*1.52393*1.52469*1.52359
03/26/2010 08:40:00*1.52393*1.52479*1.52521*1.52384
03/26/2010 08:45:00*1.52479*1.52421*1.52496*1.52369
03/26/2010 08:50:00*1.52421*1.52389*1.52437*1.52364
03/26/2010 08:55:00*1.52389*1.52449*1.52475*1.52369
03/26/2010 09:00:00*1.52449*1.52283*1.52449*1.52269
03/26/2010 09:05:00*1.52283*1.52296*1.52369*1.52258
03/26/2010 09:10:00*1.52296*1.52226*1.52329*1.52226
03/26/2010 09:15:00*1.52226*1.52297*1.52374*1.52209
03/26/2010 09:20:00*1.52297*1.52564*1.52564*1.52289
03/26/2010 09:25:00*1.52564*1.52589*1.52641*1.52559
03/26/2010 09:30:00*1.52589*1.52471*1.52609*1.52439
03/26/2010 09:35:00*1.52471*1.52519*1.52519*1.52395
03/26/2010 09:40:00*1.52519*1.52609*1.52609*1.52509
03/26/2010 09:45:00*1.52609*1.52769*1.52776*1.526
03/26/2010 09:50:00*1.52769*1.52864*1.52899*1.52759
03/26/2010 09:55:00*1.52864*1.52934*1.52979*1.52802
03/26/2010 10:00:00*1.52934*1.52949*1.53009*1.52819
03/26/2010 10:05:00*1.52949*1.52967*1.52979*1.5289
03/26/2010 10:10:00*1.52967*1.53081*1.53129*1.52937
03/26/2010 10:15:00*1.53081*1.53149*1.53199*1.53081
03/26/2010 10:20:00*1.53149*1.53179*1.53189*1.53112
03/26/2010 10:25:00*1.53179*1.53329*1.5334*1.53171
03/26/2010 10:30:00*1.53329*1.53205*1.53329*1.53129
03/26/2010 10:35:00*1.53205*1.53362*1.53369*1.53205
03/26/2010 10:40:00*1.53362*1.53271*1.53409*1.53233
03/26/2010 10:45:00*1.53271*1.53333*1.53362*1.53247
03/26/2010 10:50:00*1.53333*1.5336*1.53379*1.53299
03/26/2010 10:55:00*1.5336*1.53229*1.53427*1.53225
03/26/2010 11:00:00*1.53229*1.53321*1.53367*1.53199
03/26/2010 11:05:00*1.53321*1.5353*1.53539*1.53319
03/26/2010 11:10:00*1.5353*1.53409*1.53559*1.53409
03/26/2010 11:15:00*1.53409*1.53469*1.5347*1.53395
03/26/2010 11:20:00*1.53469*1.53373*1.53509*1.53373
03/26/2010 11:25:00*1.53373*1.53399*1.5347*1.53358
03/26/2010 11:30:00*1.53399*1.53469*1.53594*1.5339
03/26/2010 11:35:00*1.53469*1.53389*1.53499*1.53349
03/26/2010 11:40:00*1.53389*1.53269*1.53414*1.53239
03/26/2010 11:45:00*1.53269*1.53369*1.53389*1.5324
03/26/2010 11:50:00*1.53369*1.53247*1.53389*1.53229
03/26/2010 11:55:00*1.53247*1.53329*1.53429*1.53247
03/26/2010 12:00:00*1.53329*1.53217*1.5339*1.53209
03/26/2010 12:05:00*1.53217*1.53239*1.53338*1.53209
03/26/2010 12:10:00*1.53239*1.53199*1.53239*1.53179
03/26/2010 12:15:00*1.53199*1.53131*1.53199*1.53131
03/26/2010 12:20:00*1.53131*1.53149*1.53192*1.53129
03/26/2010 12:25:00*1.53149*1.53159*1.53191*1.5313
03/26/2010 12:30:00*1.53159*1.53119*1.5316*1.53079
03/26/2010 12:35:00*1.53119*1.53129*1.53159*1.53067
03/26/2010 12:40:00*1.53129*1.52979*1.53129*1.52939
03/26/2010 12:45:00*1.52979*1.53026*1.53033*1.52917
03/26/2010 12:50:00*1.53026*1.53059*1.53111*1.53023
03/26/2010 12:55:00*1.53059*1.53069*1.53092*1.5301
03/26/2010 13:00:00*1.53069*1.53009*1.531*1.52958
03/26/2010 13:05:00*1.53009*1.52989*1.53049*1.5298
03/26/2010 13:10:00*1.52989*1.52969*1.52994*1.52899
03/26/2010 13:15:00*1.52969*1.52949*1.53019*1.52949
03/26/2010 13:20:00*1.52949*1.53039*1.53079*1.52896
03/26/2010 13:25:00*1.53039*1.53049*1.53092*1.53009
03/26/2010 13:30:00*1.53049*1.52859*1.53049*1.52821
03/26/2010 13:35:00*1.52859*1.52879*1.52909*1.52829
03/26/2010 13:40:00*1.52879*1.52979*1.52989*1.52879
03/26/2010 13:45:00*1.52979*1.53002*1.53002*1.52933
03/26/2010 13:50:00*1.53002*1.52999*1.53063*1.52973
03/26/2010 13:55:00*1.52999*1.53019*1.53029*1.52989
03/26/2010 14:00:00*1.53019*1.53144*1.53144*1.52993
03/26/2010 14:05:00*1.53144*1.53169*1.53209*1.53085
03/26/2010 14:10:00*1.53169*1.53029*1.53169*1.52999
03/26/2010 14:15:00*1.53029*1.53029*1.53039*1.52999
03/26/2010 14:20:00*1.53029*1.53019*1.53081*1.53002
03/26/2010 14:25:00*1.53019*1.53031*1.53042*1.53009
03/26/2010 14:30:00*1.53031*1.53034*1.53059*1.52993
03/26/2010 14:35:00*1.53034*1.53083*1.53083*1.53023
03/26/2010 14:40:00*1.53083*1.53111*1.53146*1.53079
03/26/2010 14:45:00*1.53111*1.53179*1.53194*1.53081
03/26/2010 14:50:00*1.53179*1.53186*1.53222*1.53154
03/26/2010 14:55:00*1.53186*1.53234*1.53254*1.53145
03/26/2010 15:00:00*1.53234*1.53139*1.53234*1.53132
03/26/2010 15:05:00*1.53139*1.53142*1.53183*1.53118
03/26/2010 15:10:00*1.53142*1.53087*1.53146*1.53087
03/26/2010 15:15:00*1.53087*1.53072*1.53099*1.53041
03/26/2010 15:20:00*1.53072*1.52929*1.53072*1.52919
03/26/2010 15:25:00*1.52929*1.52979*1.53034*1.52929
03/26/2010 15:30:00*1.52979*1.52869*1.53013*1.52813
03/26/2010 15:35:00*1.52869*1.52939*1.52939*1.52868
03/26/2010 15:40:00*1.52939*1.52904*1.52979*1.52848
03/26/2010 15:45:00*1.52904*1.52895*1.52909*1.52854
03/26/2010 15:50:00*1.52895*1.52911*1.52952*1.52879
03/26/2010 15:55:00*1.52911*1.52849*1.52911*1.52809
03/26/2010 16:00:00*1.52849*1.52909*1.52973*1.52809
03/26/2010 16:05:00*1.52909*1.52921*1.52936*1.52909
