03/24/2010 17:05:00*1.52551*1.52436*1.52551*1.52362
03/24/2010 17:10:00*1.52436*1.52545*1.52623*1.52436
03/24/2010 17:15:00*1.52545*1.52558*1.52581*1.52521
03/24/2010 17:20:00*1.52558*1.52482*1.52569*1.52419
03/24/2010 17:25:00*1.52482*1.52449*1.52539*1.52449
03/24/2010 17:30:00*1.52449*1.52429*1.52549*1.52429
03/24/2010 17:35:00*1.52429*1.52479*1.52549*1.52429
03/24/2010 17:40:00*1.52479*1.52439*1.52479*1.52427
03/24/2010 17:45:00*1.52439*1.52419*1.52439*1.52409
03/24/2010 17:50:00*1.52419*1.52399*1.52481*1.52379
03/24/2010 17:55:00*1.52399*1.52469*1.52479*1.52389
03/24/2010 18:00:00*1.52469*1.52429*1.52469*1.52429
03/24/2010 18:05:00*1.52429*1.52423*1.52434*1.52389
03/24/2010 18:10:00*1.52423*1.52394*1.52423*1.52379
03/24/2010 18:15:00*1.52394*1.52369*1.52439*1.52369
03/24/2010 18:20:00*1.52369*1.52509*1.52509*1.52359
03/24/2010 18:25:00*1.52509*1.52519*1.52531*1.52439
03/24/2010 18:30:00*1.52519*1.52529*1.52529*1.52519
03/24/2010 18:35:00*1.52529*1.52549*1.52549*1.52519
03/24/2010 18:40:00*1.52549*1.52559*1.52566*1.52549
03/24/2010 18:45:00*1.52559*1.52569*1.52569*1.52519
03/24/2010 18:50:00*1.52569*1.52589*1.52609*1.5256
03/24/2010 18:55:00*1.52589*1.5252*1.52589*1.52519
03/24/2010 19:00:00*1.5252*1.52489*1.52539*1.52479
03/24/2010 19:05:00*1.52489*1.52406*1.52509*1.524
03/24/2010 19:10:00*1.52406*1.52429*1.52429*1.52369
03/24/2010 19:15:00*1.52429*1.52367*1.52459*1.52367
03/24/2010 19:20:00*1.52367*1.5236*1.52392*1.52346
03/24/2010 19:25:00*1.5236*1.52406*1.52429*1.5236
03/24/2010 19:30:00*1.52406*1.52396*1.52433*1.52396
03/24/2010 19:35:00*1.52396*1.52455*1.52455*1.52396
03/24/2010 19:40:00*1.52455*1.52509*1.52517*1.52449
03/24/2010 19:45:00*1.52509*1.52509*1.52569*1.52499
03/24/2010 19:50:00*1.52509*1.52448*1.5252*1.52446
03/24/2010 19:55:00*1.52448*1.52479*1.52479*1.52434
03/24/2010 20:00:00*1.52479*1.52458*1.52479*1.52449
03/24/2010 20:05:00*1.52458*1.52499*1.52509*1.52409
03/24/2010 20:10:00*1.52499*1.52469*1.52509*1.52463
03/24/2010 20:15:00*1.52469*1.52469*1.52482*1.52419
03/24/2010 20:20:00*1.52469*1.5252*1.52529*1.52435
03/24/2010 20:25:00*1.5252*1.52516*1.52534*1.52484
03/24/2010 20:30:00*1.52516*1.52505*1.52526*1.52469
03/24/2010 20:35:00*1.52505*1.52519*1.52564*1.52469
03/24/2010 20:40:00*1.52519*1.525*1.5256*1.525
03/24/2010 20:45:00*1.525*1.52508*1.5254*1.52471
03/24/2010 20:50:00*1.52508*1.52528*1.52538*1.52473
03/24/2010 20:55:00*1.52528*1.52348*1.52528*1.52348
03/24/2010 21:00:00*1.52348*1.52395*1.52395*1.52328
03/24/2010 21:05:00*1.52395*1.52337*1.52395*1.52336
03/24/2010 21:10:00*1.52337*1.52381*1.524*1.52318
03/24/2010 21:15:00*1.52381*1.52369*1.52399*1.52352
03/24/2010 21:20:00*1.52369*1.52363*1.52389*1.52342
03/24/2010 21:25:00*1.52363*1.52419*1.52429*1.52363
03/24/2010 21:30:00*1.52419*1.52388*1.52419*1.52359
03/24/2010 21:35:00*1.52388*1.52379*1.52438*1.52374
03/24/2010 21:40:00*1.52379*1.52385*1.52394*1.5234
03/24/2010 21:45:00*1.52385*1.52439*1.52449*1.52379
03/24/2010 21:50:00*1.52439*1.52413*1.52439*1.52409
03/24/2010 21:55:00*1.52413*1.52349*1.52413*1.52339
03/24/2010 22:00:00*1.52349*1.52289*1.52369*1.52289
03/24/2010 22:05:00*1.52289*1.52369*1.52369*1.52279
03/24/2010 22:10:00*1.52369*1.52349*1.5237*1.52329
03/24/2010 22:15:00*1.52349*1.52319*1.52349*1.52299
03/24/2010 22:20:00*1.52319*1.52309*1.52332*1.52296
03/24/2010 22:25:00*1.52309*1.52344*1.52349*1.52309
03/24/2010 22:30:00*1.52344*1.52339*1.52344*1.52309
03/24/2010 22:35:00*1.52339*1.5234*1.5234*1.52309
03/24/2010 22:40:00*1.5234*1.52349*1.52349*1.52339
03/24/2010 22:45:00*1.52349*1.52356*1.52359*1.52299
03/24/2010 22:50:00*1.52356*1.52429*1.52439*1.52349
03/24/2010 22:55:00*1.52429*1.52459*1.52459*1.52429
03/24/2010 23:00:00*1.52459*1.52463*1.52469*1.52456
03/24/2010 23:05:00*1.52463*1.52442*1.52469*1.52409
03/24/2010 23:10:00*1.52442*1.52459*1.52469*1.52409
03/24/2010 23:15:00*1.52459*1.52459*1.52459*1.52455
03/24/2010 23:20:00*1.52459*1.52419*1.52459*1.52399
03/24/2010 23:25:00*1.52419*1.52413*1.52442*1.52409
03/24/2010 23:30:00*1.52413*1.52421*1.52426*1.52409
03/24/2010 23:35:00*1.52421*1.52414*1.52426*1.52386
03/24/2010 23:40:00*1.52414*1.52416*1.52418*1.52399
03/24/2010 23:45:00*1.52416*1.52389*1.52424*1.52389
03/24/2010 23:50:00*1.52389*1.52402*1.52434*1.52389
03/24/2010 23:55:00*1.52402*1.52409*1.52425*1.52392
03/25/2010 00:00:00*1.52409*1.52378*1.52444*1.52369
03/25/2010 00:05:00*1.52378*1.52389*1.52402*1.52367
03/25/2010 00:10:00*1.52389*1.52421*1.52421*1.52364
03/25/2010 00:15:00*1.52421*1.5244*1.52462*1.52421
03/25/2010 00:20:00*1.5244*1.52449*1.52469*1.52432
03/25/2010 00:25:00*1.52449*1.52479*1.52482*1.52441
03/25/2010 00:30:00*1.52479*1.52449*1.52494*1.52449
03/25/2010 00:35:00*1.52449*1.52409*1.52452*1.52359
03/25/2010 00:40:00*1.52409*1.52401*1.52419*1.52382
03/25/2010 00:45:00*1.52401*1.52389*1.52415*1.52374
03/25/2010 00:50:00*1.52389*1.52419*1.52439*1.52369
03/25/2010 00:55:00*1.52419*1.52449*1.52449*1.52389
03/25/2010 01:00:00*1.52449*1.52408*1.52479*1.52408
03/25/2010 01:05:00*1.52408*1.52439*1.52469*1.52399
03/25/2010 01:10:00*1.52439*1.52399*1.52459*1.52379
03/25/2010 01:15:00*1.52399*1.52379*1.52415*1.52333
03/25/2010 01:20:00*1.52379*1.52389*1.52403*1.52369
03/25/2010 01:25:00*1.52389*1.52289*1.52392*1.52209
03/25/2010 01:30:00*1.52289*1.52279*1.52319*1.52256
03/25/2010 01:35:00*1.52279*1.52349*1.52399*1.52269
03/25/2010 01:40:00*1.52349*1.52359*1.52389*1.52339
03/25/2010 01:45:00*1.52359*1.52355*1.52368*1.52329
03/25/2010 01:50:00*1.52355*1.52339*1.52355*1.52286
03/25/2010 01:55:00*1.52339*1.52252*1.52339*1.52244
03/25/2010 02:00:00*1.52252*1.52369*1.52369*1.52238
03/25/2010 02:05:00*1.52369*1.52379*1.52398*1.52329
03/25/2010 02:10:00*1.52379*1.52389*1.52393*1.52329
03/25/2010 02:15:00*1.52389*1.52359*1.52389*1.52339
03/25/2010 02:20:00*1.52359*1.52329*1.52359*1.52319
03/25/2010 02:25:00*1.52329*1.52289*1.52339*1.52279
03/25/2010 02:30:00*1.52289*1.52309*1.52325*1.52269
03/25/2010 02:35:00*1.52309*1.52303*1.52331*1.52289
03/25/2010 02:40:00*1.52303*1.52289*1.52309*1.52279
03/25/2010 02:45:00*1.52289*1.52349*1.52379*1.52279
03/25/2010 02:50:00*1.52349*1.52221*1.52349*1.52217
03/25/2010 02:55:00*1.52221*1.52291*1.52292*1.52159
03/25/2010 03:00:00*1.52291*1.52237*1.52302*1.52189
03/25/2010 03:05:00*1.52237*1.52222*1.52249*1.52155
03/25/2010 03:10:00*1.52222*1.52253*1.5229*1.52212
03/25/2010 03:15:00*1.52253*1.52179*1.52269*1.52179
03/25/2010 03:20:00*1.52179*1.52149*1.52202*1.52134
03/25/2010 03:25:00*1.52149*1.5212*1.52184*1.52119
03/25/2010 03:30:00*1.5212*1.5213*1.52172*1.5211
03/25/2010 03:35:00*1.5213*1.52309*1.52348*1.52129
03/25/2010 03:40:00*1.52309*1.52329*1.52352*1.52287
03/25/2010 03:45:00*1.52329*1.52329*1.52359*1.52307
03/25/2010 03:50:00*1.52329*1.52389*1.52442*1.52329
03/25/2010 03:55:00*1.52389*1.52389*1.52449*1.52349
03/25/2010 04:00:00*1.52389*1.52439*1.52466*1.52336
03/25/2010 04:05:00*1.52439*1.52362*1.52451*1.52319
03/25/2010 04:10:00*1.52362*1.52389*1.52395*1.52274
03/25/2010 04:15:00*1.52389*1.52512*1.52579*1.5237
03/25/2010 04:20:00*1.52512*1.52539*1.52561*1.52449
03/25/2010 04:25:00*1.52539*1.52439*1.52675*1.52439
03/25/2010 04:30:00*1.52439*1.52533*1.52535*1.52424
03/25/2010 04:35:00*1.52533*1.52473*1.52533*1.52418
03/25/2010 04:40:00*1.52473*1.52497*1.5252*1.52423
03/25/2010 04:45:00*1.52497*1.52429*1.52545*1.52429
03/25/2010 04:50:00*1.52429*1.52349*1.52472*1.52337
03/25/2010 04:55:00*1.52349*1.52279*1.52366*1.52232
03/25/2010 05:00:00*1.52279*1.52369*1.52369*1.52261
03/25/2010 05:05:00*1.52369*1.52529*1.52529*1.52329
03/25/2010 05:10:00*1.52529*1.52539*1.52595*1.52519
03/25/2010 05:15:00*1.52539*1.52732*1.52747*1.52537
03/25/2010 05:20:00*1.52732*1.52691*1.52748*1.5263
03/25/2010 05:25:00*1.52691*1.52649*1.52692*1.52619
03/25/2010 05:30:00*1.52649*1.52423*1.52665*1.52399
03/25/2010 05:35:00*1.52423*1.52699*1.5296*1.52423
03/25/2010 05:40:00*1.52699*1.5262*1.52759*1.5262
03/25/2010 05:45:00*1.5262*1.52576*1.52667*1.52489
03/25/2010 05:50:00*1.52576*1.52659*1.52687*1.52549
03/25/2010 05:55:00*1.52659*1.52534*1.52693*1.52529
03/25/2010 06:00:00*1.52534*1.52519*1.52559*1.52489
03/25/2010 06:05:00*1.52519*1.52489*1.52549*1.52418
03/25/2010 06:10:00*1.52489*1.52569*1.52609*1.52489
03/25/2010 06:15:00*1.52569*1.52609*1.52611*1.52536
03/25/2010 06:20:00*1.52609*1.52699*1.52729*1.52599
03/25/2010 06:25:00*1.52699*1.52699*1.52849*1.52661
03/25/2010 06:30:00*1.52699*1.52779*1.52791*1.52682
03/25/2010 06:35:00*1.52779*1.52769*1.52779*1.52706
03/25/2010 06:40:00*1.52769*1.52729*1.52797*1.52729
03/25/2010 06:45:00*1.52729*1.52699*1.52739*1.52666
03/25/2010 06:50:00*1.52699*1.5274*1.5274*1.52642
03/25/2010 06:55:00*1.5274*1.52819*1.52829*1.52679
03/25/2010 07:00:00*1.52819*1.52827*1.52893*1.52812
03/25/2010 07:05:00*1.52827*1.52759*1.52839*1.52759
03/25/2010 07:10:00*1.52759*1.5271*1.52759*1.52679
03/25/2010 07:15:00*1.5271*1.52559*1.52729*1.52559
03/25/2010 07:20:00*1.52559*1.52619*1.52656*1.52539
03/25/2010 07:25:00*1.52619*1.52589*1.52659*1.52554
03/25/2010 07:30:00*1.52589*1.52509*1.52621*1.52509
03/25/2010 07:35:00*1.52509*1.52419*1.52514*1.52384
03/25/2010 07:40:00*1.52419*1.52389*1.52467*1.5237
03/25/2010 07:45:00*1.52389*1.52379*1.52449*1.52309
03/25/2010 07:50:00*1.52379*1.52289*1.52379*1.52229
03/25/2010 07:55:00*1.52289*1.52309*1.52349*1.52272
03/25/2010 08:00:00*1.52309*1.52359*1.52379*1.52271
03/25/2010 08:05:00*1.52359*1.52319*1.52389*1.52319
03/25/2010 08:10:00*1.52319*1.52483*1.52499*1.52315
03/25/2010 08:15:00*1.52483*1.52449*1.52483*1.52389
03/25/2010 08:20:00*1.52449*1.52339*1.52453*1.5233
03/25/2010 08:25:00*1.52339*1.52319*1.52379*1.52221
03/25/2010 08:30:00*1.52319*1.52283*1.52374*1.52283
03/25/2010 08:35:00*1.52283*1.52249*1.5237*1.52239
03/25/2010 08:40:00*1.52249*1.52259*1.523*1.52189
03/25/2010 08:45:00*1.52259*1.52279*1.52279*1.52229
03/25/2010 08:50:00*1.52279*1.52135*1.52286*1.52135
03/25/2010 08:55:00*1.52135*1.51969*1.5215*1.51899
03/25/2010 09:00:00*1.51969*1.52029*1.52049*1.51849
03/25/2010 09:05:00*1.52029*1.52009*1.52074*1.52009
03/25/2010 09:10:00*1.52009*1.51912*1.52109*1.51912
03/25/2010 09:15:00*1.51912*1.51932*1.52002*1.51889
03/25/2010 09:20:00*1.51932*1.51939*1.51967*1.51886
03/25/2010 09:25:00*1.51939*1.51929*1.51964*1.51879
03/25/2010 09:30:00*1.51929*1.51933*1.51939*1.5187
03/25/2010 09:35:00*1.51933*1.51959*1.51969*1.51905
03/25/2010 09:40:00*1.51959*1.51971*1.52029*1.5194
03/25/2010 09:45:00*1.51971*1.51869*1.51981*1.5184
03/25/2010 09:50:00*1.51869*1.5187*1.51919*1.51842
03/25/2010 09:55:00*1.5187*1.51979*1.51979*1.51869
03/25/2010 10:00:00*1.51979*1.51932*1.51999*1.51872
03/25/2010 10:05:00*1.51932*1.51972*1.51979*1.51882
03/25/2010 10:10:00*1.51972*1.52095*1.52152*1.51972
03/25/2010 10:15:00*1.52095*1.52087*1.52147*1.52039
03/25/2010 10:20:00*1.52087*1.52091*1.52173*1.52087
03/25/2010 10:25:00*1.52091*1.52122*1.52259*1.52059
03/25/2010 10:30:00*1.52122*1.51969*1.52129*1.51956
03/25/2010 10:35:00*1.51969*1.51766*1.51979*1.51765
03/25/2010 10:40:00*1.51766*1.51735*1.51897*1.51722
03/25/2010 10:45:00*1.51735*1.5173*1.51794*1.51659
03/25/2010 10:50:00*1.5173*1.51851*1.51856*1.5173
03/25/2010 10:55:00*1.51851*1.51924*1.51924*1.51809
03/25/2010 11:00:00*1.51924*1.51864*1.51939*1.51839
03/25/2010 11:05:00*1.51864*1.51884*1.51884*1.51773
03/25/2010 11:10:00*1.51884*1.51845*1.51889*1.51832
03/25/2010 11:15:00*1.51845*1.51781*1.51919*1.51781
03/25/2010 11:20:00*1.51781*1.51984*1.52009*1.51749
03/25/2010 11:25:00*1.51984*1.51818*1.51984*1.51796
03/25/2010 11:30:00*1.51818*1.51731*1.51833*1.51719
03/25/2010 11:35:00*1.51731*1.51686*1.51761*1.51679
03/25/2010 11:40:00*1.51686*1.51684*1.51721*1.51646
03/25/2010 11:45:00*1.51684*1.51744*1.51762*1.51669
03/25/2010 11:50:00*1.51744*1.51791*1.51816*1.51722
03/25/2010 11:55:00*1.51791*1.51735*1.51802*1.51725
03/25/2010 12:00:00*1.51735*1.51581*1.51739*1.51551
03/25/2010 12:05:00*1.51581*1.51555*1.51612*1.51535
03/25/2010 12:10:00*1.51555*1.5181*1.5181*1.51545
03/25/2010 12:15:00*1.5181*1.51632*1.5181*1.51632
03/25/2010 12:20:00*1.51632*1.51654*1.51704*1.51632
03/25/2010 12:25:00*1.51654*1.51713*1.51723*1.51634
03/25/2010 12:30:00*1.51713*1.51743*1.51769*1.51708
03/25/2010 12:35:00*1.51743*1.51675*1.51744*1.51659
03/25/2010 12:40:00*1.51675*1.5176*1.51776*1.51675
03/25/2010 12:45:00*1.5176*1.51669*1.5176*1.51639
03/25/2010 12:50:00*1.51669*1.51595*1.51669*1.51569
03/25/2010 12:55:00*1.51595*1.51559*1.51619*1.51527
03/25/2010 13:00:00*1.51559*1.51459*1.51559*1.51439
03/25/2010 13:05:00*1.51459*1.51512*1.51512*1.51369
03/25/2010 13:10:00*1.51512*1.51473*1.51519*1.51404
03/25/2010 13:15:00*1.51473*1.51518*1.51528*1.51389
03/25/2010 13:20:00*1.51518*1.51529*1.51573*1.51501
03/25/2010 13:25:00*1.51529*1.5158*1.51609*1.51489
03/25/2010 13:30:00*1.5158*1.51278*1.51601*1.51192
03/25/2010 13:35:00*1.51278*1.51329*1.51358*1.51193
03/25/2010 13:40:00*1.51329*1.51369*1.51426*1.51279
03/25/2010 13:45:00*1.51369*1.5139*1.51457*1.51319
03/25/2010 13:50:00*1.5139*1.51241*1.51405*1.51231
03/25/2010 13:55:00*1.51241*1.51359*1.51359*1.51241
03/25/2010 14:00:00*1.51359*1.5138*1.51488*1.51332
03/25/2010 14:05:00*1.5138*1.51239*1.5138*1.51239
03/25/2010 14:10:00*1.51239*1.51229*1.51269*1.51179
03/25/2010 14:15:00*1.51229*1.51296*1.51329*1.51199
03/25/2010 14:20:00*1.51296*1.51339*1.51349*1.51284
03/25/2010 14:25:00*1.51339*1.5139*1.5139*1.51312
03/25/2010 14:30:00*1.5139*1.51494*1.51494*1.51389
03/25/2010 14:35:00*1.51494*1.51545*1.51569*1.51469
03/25/2010 14:40:00*1.51545*1.51493*1.51583*1.51456
03/25/2010 14:45:00*1.51493*1.51529*1.51556*1.51476
03/25/2010 14:50:00*1.51529*1.51609*1.51609*1.51509
03/25/2010 14:55:00*1.51609*1.51606*1.51698*1.51599
03/25/2010 15:00:00*1.51606*1.51548*1.51636*1.51542
03/25/2010 15:05:00*1.51548*1.51539*1.51626*1.51519
03/25/2010 15:10:00*1.51539*1.51543*1.51589*1.515
03/25/2010 15:15:00*1.51543*1.51549*1.51589*1.5152
03/25/2010 15:20:00*1.51549*1.51522*1.51577*1.51501
03/25/2010 15:25:00*1.51522*1.5149*1.51522*1.5142
03/25/2010 15:30:00*1.5149*1.51529*1.51532*1.514
03/25/2010 15:35:00*1.51529*1.5155*1.51599*1.51513
03/25/2010 15:40:00*1.5155*1.51679*1.51709*1.5155
03/25/2010 15:45:00*1.51679*1.51759*1.51759*1.51669
03/25/2010 15:50:00*1.51759*1.51806*1.5181*1.51707
03/25/2010 15:55:00*1.51806*1.51806*1.51849*1.51779
03/25/2010 16:00:00*1.51806*1.51789*1.51809*1.51749
03/25/2010 16:05:00*1.51789*1.51806*1.51823*1.51768
03/25/2010 16:10:00*1.51806*1.51779*1.51809*1.51769
03/25/2010 16:15:00*1.51779*1.51769*1.51829*1.51759
03/25/2010 16:20:00*1.51769*1.51779*1.51799*1.51759
03/25/2010 16:25:00*1.51779*1.51839*1.51859*1.51758
03/25/2010 16:30:00*1.51839*1.51756*1.51869*1.51755
03/25/2010 16:35:00*1.51756*1.51725*1.51809*1.51713
03/25/2010 16:40:00*1.51725*1.5169*1.51759*1.51679
03/25/2010 16:45:00*1.5169*1.51675*1.5169*1.51612
03/25/2010 16:50:00*1.51675*1.51669*1.51699*1.51669
03/25/2010 16:55:00*1.51669*1.51707*1.51719*1.51659
03/25/2010 17:00:00*1.51707*1.51639*1.51709*1.51629
