03/23/2010 17:05:00*1.52889*1.52769*1.52889*1.52716
03/23/2010 17:10:00*1.52769*1.52769*1.52779*1.5276
03/23/2010 17:15:00*1.52769*1.5274*1.52769*1.52734
03/23/2010 17:20:00*1.5274*1.52767*1.52771*1.52711
03/23/2010 17:25:00*1.52767*1.52789*1.52799*1.52728
03/23/2010 17:30:00*1.52789*1.52789*1.52909*1.52759
03/23/2010 17:35:00*1.52789*1.52766*1.52806*1.52766
03/23/2010 17:40:00*1.52766*1.52769*1.52816*1.52729
03/23/2010 17:45:00*1.52769*1.52783*1.52783*1.52759
03/23/2010 17:50:00*1.52783*1.52789*1.52899*1.52776
03/23/2010 17:55:00*1.52789*1.52869*1.52933*1.52779
03/23/2010 18:00:00*1.52869*1.52793*1.52869*1.52793
03/23/2010 18:05:00*1.52793*1.52749*1.52793*1.52739
03/23/2010 18:10:00*1.52749*1.52726*1.52754*1.5269
03/23/2010 18:15:00*1.52726*1.52749*1.5276*1.52726
03/23/2010 18:20:00*1.52749*1.52809*1.52809*1.52749
03/23/2010 18:25:00*1.52809*1.52805*1.52809*1.52789
03/23/2010 18:30:00*1.52805*1.52796*1.52811*1.52779
03/23/2010 18:35:00*1.52796*1.52779*1.52819*1.52775
03/23/2010 18:40:00*1.52779*1.52789*1.52789*1.52779
03/23/2010 18:45:00*1.52789*1.52759*1.52799*1.52759
03/23/2010 18:50:00*1.52759*1.52759*1.52759*1.52739
03/23/2010 18:55:00*1.52759*1.52743*1.52759*1.52699
03/23/2010 19:00:00*1.52743*1.52749*1.52749*1.52739
03/23/2010 19:05:00*1.52749*1.52759*1.52759*1.52749
03/23/2010 19:10:00*1.52759*1.52769*1.52769*1.52739
03/23/2010 19:15:00*1.52769*1.52625*1.52769*1.52599
03/23/2010 19:20:00*1.52625*1.52649*1.52689*1.52609
03/23/2010 19:25:00*1.52649*1.52669*1.52679*1.52614
03/23/2010 19:30:00*1.52669*1.52689*1.52709*1.52669
03/23/2010 19:35:00*1.52689*1.52729*1.52729*1.52689
03/23/2010 19:40:00*1.52729*1.52749*1.52749*1.52709
03/23/2010 19:45:00*1.52749*1.527*1.52749*1.52699
03/23/2010 19:50:00*1.527*1.52659*1.52703*1.52619
03/23/2010 19:55:00*1.52659*1.52641*1.52659*1.52599
03/23/2010 20:00:00*1.52641*1.52623*1.52679*1.52623
03/23/2010 20:05:00*1.52623*1.52699*1.52709*1.52623
03/23/2010 20:10:00*1.52699*1.52709*1.52719*1.52689
03/23/2010 20:15:00*1.52709*1.52689*1.52709*1.52669
03/23/2010 20:20:00*1.52689*1.52699*1.52706*1.52649
03/23/2010 20:25:00*1.52699*1.52719*1.52731*1.52695
03/23/2010 20:30:00*1.52719*1.5272*1.52726*1.52689
03/23/2010 20:35:00*1.5272*1.52689*1.52733*1.52689
03/23/2010 20:40:00*1.52689*1.52679*1.52699*1.52646
03/23/2010 20:45:00*1.52679*1.52669*1.52679*1.52649
03/23/2010 20:50:00*1.52669*1.52679*1.52679*1.52649
03/23/2010 20:55:00*1.52679*1.52662*1.52685*1.5263
03/23/2010 21:00:00*1.52662*1.52675*1.52676*1.52646
03/23/2010 21:05:00*1.52675*1.52609*1.52675*1.52592
03/23/2010 21:10:00*1.52609*1.52585*1.52613*1.52572
03/23/2010 21:15:00*1.52585*1.52606*1.52606*1.52579
03/23/2010 21:20:00*1.52606*1.52559*1.52608*1.52559
03/23/2010 21:25:00*1.52559*1.52549*1.52567*1.52513
03/23/2010 21:30:00*1.52549*1.52561*1.52571*1.52529
03/23/2010 21:35:00*1.52561*1.52549*1.52579*1.52539
03/23/2010 21:40:00*1.52549*1.52537*1.52569*1.52521
03/23/2010 21:45:00*1.52537*1.52612*1.52612*1.52537
03/23/2010 21:50:00*1.52612*1.52659*1.52659*1.52589
03/23/2010 21:55:00*1.52659*1.52649*1.52679*1.5264
03/23/2010 22:00:00*1.52649*1.52629*1.52659*1.52602
03/23/2010 22:05:00*1.52629*1.52569*1.52629*1.52561
03/23/2010 22:10:00*1.52569*1.52614*1.52638*1.52569
03/23/2010 22:15:00*1.52614*1.52626*1.52626*1.52597
03/23/2010 22:20:00*1.52626*1.52669*1.52669*1.52626
03/23/2010 22:25:00*1.52669*1.52613*1.52689*1.52608
03/23/2010 22:30:00*1.52613*1.52639*1.52639*1.52598
03/23/2010 22:35:00*1.52639*1.52587*1.52639*1.52587
03/23/2010 22:40:00*1.52587*1.52568*1.52587*1.5256
03/23/2010 22:45:00*1.52568*1.52564*1.52569*1.52559
03/23/2010 22:50:00*1.52564*1.52537*1.52581*1.52537
03/23/2010 22:55:00*1.52537*1.52494*1.5254*1.52489
03/23/2010 23:00:00*1.52494*1.52514*1.52529*1.52494
03/23/2010 23:05:00*1.52514*1.5252*1.52534*1.52479
03/23/2010 23:10:00*1.5252*1.52513*1.5253*1.52513
03/23/2010 23:15:00*1.52513*1.5254*1.52552*1.52509
03/23/2010 23:20:00*1.5254*1.52558*1.52569*1.52531
03/23/2010 23:25:00*1.52558*1.5248*1.52558*1.52469
03/23/2010 23:30:00*1.5248*1.52499*1.52549*1.5248
03/23/2010 23:35:00*1.52499*1.52511*1.52515*1.52498
03/23/2010 23:40:00*1.52511*1.5247*1.52511*1.52424
03/23/2010 23:45:00*1.5247*1.52416*1.52489*1.52403
03/23/2010 23:50:00*1.52416*1.52418*1.5242*1.52379
03/23/2010 23:55:00*1.52418*1.52449*1.52449*1.52397
03/24/2010 00:00:00*1.52449*1.52434*1.52449*1.52404
03/24/2010 00:05:00*1.52434*1.52458*1.52469*1.52415
03/24/2010 00:10:00*1.52458*1.52468*1.52474*1.52435
03/24/2010 00:15:00*1.52468*1.52439*1.5248*1.52439
03/24/2010 00:20:00*1.52439*1.52549*1.52549*1.52439
03/24/2010 00:25:00*1.52549*1.52509*1.52549*1.52473
03/24/2010 00:30:00*1.52509*1.525*1.52529*1.52455
03/24/2010 00:35:00*1.525*1.52419*1.52502*1.52419
03/24/2010 00:40:00*1.52419*1.52458*1.52474*1.52409
03/24/2010 00:45:00*1.52458*1.52498*1.52513*1.52431
03/24/2010 00:50:00*1.52498*1.52496*1.52498*1.52479
03/24/2010 00:55:00*1.52496*1.52439*1.52515*1.52434
03/24/2010 01:00:00*1.52439*1.52376*1.52461*1.52376
03/24/2010 01:05:00*1.52376*1.52389*1.52411*1.52329
03/24/2010 01:10:00*1.52389*1.5243*1.52441*1.52358
03/24/2010 01:15:00*1.5243*1.52412*1.5246*1.52379
03/24/2010 01:20:00*1.52412*1.52429*1.52439*1.52399
03/24/2010 01:25:00*1.52429*1.5247*1.52489*1.52418
03/24/2010 01:30:00*1.5247*1.52469*1.52509*1.52466
03/24/2010 01:35:00*1.52469*1.5247*1.5248*1.52469
03/24/2010 01:40:00*1.5247*1.52479*1.52499*1.52469
03/24/2010 01:45:00*1.52479*1.52509*1.52524*1.5243
03/24/2010 01:50:00*1.52509*1.52469*1.52509*1.52433
03/24/2010 01:55:00*1.52469*1.52349*1.52469*1.52309
03/24/2010 02:00:00*1.52349*1.52359*1.52359*1.52259
03/24/2010 02:05:00*1.52359*1.52389*1.52399*1.52313
03/24/2010 02:10:00*1.52389*1.52489*1.52497*1.52389
03/24/2010 02:15:00*1.52489*1.52477*1.52494*1.52425
03/24/2010 02:20:00*1.52477*1.52429*1.52491*1.52429
03/24/2010 02:25:00*1.52429*1.52361*1.52439*1.52333
03/24/2010 02:30:00*1.52361*1.52379*1.52379*1.52309
03/24/2010 02:35:00*1.52379*1.52359*1.52392*1.52337
03/24/2010 02:40:00*1.52359*1.52331*1.52389*1.52301
03/24/2010 02:45:00*1.52331*1.52359*1.52392*1.52329
03/24/2010 02:50:00*1.52359*1.52262*1.52373*1.52259
03/24/2010 02:55:00*1.52262*1.52272*1.52322*1.52259
03/24/2010 03:00:00*1.52272*1.52247*1.52283*1.52242
03/24/2010 03:05:00*1.52247*1.52271*1.52329*1.52234
03/24/2010 03:10:00*1.52271*1.52279*1.52299*1.52255
03/24/2010 03:15:00*1.52279*1.52309*1.52353*1.52259
03/24/2010 03:20:00*1.52309*1.52319*1.52388*1.52287
03/24/2010 03:25:00*1.52319*1.52341*1.52354*1.52304
03/24/2010 03:30:00*1.52341*1.52269*1.52364*1.52269
03/24/2010 03:35:00*1.52269*1.52269*1.52295*1.52202
03/24/2010 03:40:00*1.52269*1.52179*1.52279*1.52179
03/24/2010 03:45:00*1.52179*1.52281*1.5234*1.5215
03/24/2010 03:50:00*1.52281*1.52349*1.52396*1.5228
03/24/2010 03:55:00*1.52349*1.5233*1.52379*1.52296
03/24/2010 04:00:00*1.5233*1.52319*1.52389*1.52315
03/24/2010 04:05:00*1.52319*1.52466*1.52467*1.52306
03/24/2010 04:10:00*1.52466*1.52439*1.52499*1.52359
03/24/2010 04:15:00*1.52439*1.52451*1.5248*1.52326
03/24/2010 04:20:00*1.52451*1.52409*1.52479*1.52389
03/24/2010 04:25:00*1.52409*1.52449*1.52458*1.52389
03/24/2010 04:30:00*1.52449*1.52481*1.52539*1.52416
03/24/2010 04:35:00*1.52481*1.52626*1.52669*1.52479
03/24/2010 04:40:00*1.52626*1.52529*1.52639*1.52519
03/24/2010 04:45:00*1.52529*1.52489*1.52552*1.52272
03/24/2010 04:50:00*1.52489*1.5251*1.52528*1.52402
03/24/2010 04:55:00*1.5251*1.52459*1.5256*1.52424
03/24/2010 05:00:00*1.52459*1.52568*1.5264*1.52432
03/24/2010 05:05:00*1.52568*1.52599*1.52639*1.52549
03/24/2010 05:10:00*1.52599*1.52589*1.52648*1.52534
03/24/2010 05:15:00*1.52589*1.52455*1.52639*1.52442
03/24/2010 05:20:00*1.52455*1.52509*1.52539*1.52419
03/24/2010 05:25:00*1.52509*1.52579*1.5258*1.52509
03/24/2010 05:30:00*1.52579*1.52539*1.52649*1.52531
03/24/2010 05:35:00*1.52539*1.52499*1.52629*1.52471
03/24/2010 05:40:00*1.52499*1.5272*1.5272*1.52471
03/24/2010 05:45:00*1.5272*1.52699*1.52781*1.52652
03/24/2010 05:50:00*1.52699*1.52639*1.5272*1.52629
03/24/2010 05:55:00*1.52639*1.52639*1.52661*1.52585
03/24/2010 06:00:00*1.52639*1.52699*1.52729*1.52626
03/24/2010 06:05:00*1.52699*1.52598*1.52759*1.52598
03/24/2010 06:10:00*1.52598*1.52675*1.52709*1.52584
03/24/2010 06:15:00*1.52675*1.52789*1.52829*1.52633
03/24/2010 06:20:00*1.52789*1.52979*1.52979*1.52789
03/24/2010 06:25:00*1.52979*1.52899*1.52979*1.52827
03/24/2010 06:30:00*1.52899*1.52809*1.52899*1.52806
03/24/2010 06:35:00*1.52809*1.52869*1.52939*1.52635
03/24/2010 06:40:00*1.52869*1.52765*1.52869*1.52746
03/24/2010 06:45:00*1.52765*1.52959*1.52979*1.52734
03/24/2010 06:50:00*1.52959*1.52819*1.52979*1.52816
03/24/2010 06:55:00*1.52819*1.52789*1.52839*1.52733
03/24/2010 07:00:00*1.52789*1.52809*1.52809*1.52749
03/24/2010 07:05:00*1.52809*1.52831*1.52879*1.52779
03/24/2010 07:10:00*1.52831*1.52899*1.52929*1.52805
03/24/2010 07:15:00*1.52899*1.52879*1.52909*1.52849
03/24/2010 07:20:00*1.52879*1.52899*1.52899*1.52809
03/24/2010 07:25:00*1.52899*1.52902*1.52922*1.52861
03/24/2010 07:30:00*1.52902*1.52969*1.52999*1.52902
03/24/2010 07:35:00*1.52969*1.5298*1.53039*1.52939
03/24/2010 07:40:00*1.5298*1.52833*1.52989*1.52833
03/24/2010 07:45:00*1.52833*1.52839*1.52859*1.52799
03/24/2010 07:50:00*1.52839*1.52849*1.52859*1.52789
03/24/2010 07:55:00*1.52849*1.52835*1.52919*1.52779
03/24/2010 08:00:00*1.52835*1.52849*1.5291*1.52827
03/24/2010 08:05:00*1.52849*1.52979*1.53*1.52839
03/24/2010 08:10:00*1.52979*1.52819*1.5298*1.52799
03/24/2010 08:15:00*1.52819*1.52664*1.52819*1.52664
03/24/2010 08:20:00*1.52664*1.52746*1.52782*1.52664
03/24/2010 08:25:00*1.52746*1.52841*1.52899*1.52746
03/24/2010 08:30:00*1.52841*1.52557*1.52904*1.52557
03/24/2010 08:35:00*1.52557*1.52679*1.52759*1.52518
03/24/2010 08:40:00*1.52679*1.52603*1.52719*1.52602
03/24/2010 08:45:00*1.52603*1.52765*1.52927*1.52573
03/24/2010 08:50:00*1.52765*1.52614*1.52796*1.52578
03/24/2010 08:55:00*1.52614*1.52589*1.5269*1.52542
03/24/2010 09:00:00*1.52589*1.52519*1.52646*1.52479
03/24/2010 09:05:00*1.52519*1.52479*1.52552*1.52472
03/24/2010 09:10:00*1.52479*1.52598*1.52611*1.52479
03/24/2010 09:15:00*1.52598*1.52579*1.52631*1.52539
03/24/2010 09:20:00*1.52579*1.52589*1.52699*1.52539
03/24/2010 09:25:00*1.52589*1.52649*1.52679*1.52589
03/24/2010 09:30:00*1.52649*1.52686*1.5277*1.52646
03/24/2010 09:35:00*1.52686*1.52629*1.5272*1.52599
03/24/2010 09:40:00*1.52629*1.52569*1.5263*1.52531
03/24/2010 09:45:00*1.52569*1.52279*1.52622*1.52279
03/24/2010 09:50:00*1.52279*1.52339*1.52379*1.52279
03/24/2010 09:55:00*1.52339*1.52389*1.5244*1.52339
03/24/2010 10:00:00*1.52389*1.52336*1.52439*1.52298
03/24/2010 10:05:00*1.52336*1.52379*1.52402*1.52269
03/24/2010 10:10:00*1.52379*1.52404*1.52449*1.52359
03/24/2010 10:15:00*1.52404*1.52523*1.52536*1.52381
03/24/2010 10:20:00*1.52523*1.52579*1.52599*1.52508
03/24/2010 10:25:00*1.52579*1.52459*1.52589*1.52428
03/24/2010 10:30:00*1.52459*1.52489*1.52589*1.52459
03/24/2010 10:35:00*1.52489*1.52488*1.52579*1.52454
03/24/2010 10:40:00*1.52488*1.52451*1.52499*1.52364
03/24/2010 10:45:00*1.52451*1.52458*1.52484*1.52379
03/24/2010 10:50:00*1.52458*1.52431*1.52458*1.52369
03/24/2010 10:55:00*1.52431*1.52509*1.52519*1.52429
03/24/2010 11:00:00*1.52509*1.52464*1.52509*1.52429
03/24/2010 11:05:00*1.52464*1.52514*1.52559*1.52464
03/24/2010 11:10:00*1.52514*1.52659*1.52711*1.52514
03/24/2010 11:15:00*1.52659*1.52529*1.52659*1.52498
03/24/2010 11:20:00*1.52529*1.52726*1.52726*1.52517
03/24/2010 11:25:00*1.52726*1.52792*1.52859*1.52713
03/24/2010 11:30:00*1.52792*1.52802*1.5282*1.5275
03/24/2010 11:35:00*1.52802*1.52862*1.52882*1.52789
03/24/2010 11:40:00*1.52862*1.53046*1.53053*1.52849
03/24/2010 11:45:00*1.53046*1.5313*1.53141*1.52994
03/24/2010 11:50:00*1.5313*1.53123*1.53238*1.53103
03/24/2010 11:55:00*1.53123*1.53091*1.53164*1.53038
03/24/2010 12:00:00*1.53091*1.53121*1.5317*1.53049
03/24/2010 12:05:00*1.53121*1.52992*1.53121*1.52992
03/24/2010 12:10:00*1.52992*1.52919*1.53005*1.52907
03/24/2010 12:15:00*1.52919*1.52955*1.52989*1.52911
03/24/2010 12:20:00*1.52955*1.52843*1.52982*1.52817
03/24/2010 12:25:00*1.52843*1.52809*1.52868*1.52765
03/24/2010 12:30:00*1.52809*1.52739*1.52841*1.52719
03/24/2010 12:35:00*1.52739*1.52773*1.5278*1.5273
03/24/2010 12:40:00*1.52773*1.52869*1.52899*1.5275
03/24/2010 12:45:00*1.52869*1.52839*1.52889*1.52789
03/24/2010 12:50:00*1.52839*1.52804*1.52855*1.52769
03/24/2010 12:55:00*1.52804*1.52786*1.52825*1.52705
03/24/2010 13:00:00*1.52786*1.5267*1.52786*1.5267
03/24/2010 13:05:00*1.5267*1.52757*1.52791*1.52636
03/24/2010 13:10:00*1.52757*1.52634*1.52853*1.52632
03/24/2010 13:15:00*1.52634*1.52569*1.52674*1.5256
03/24/2010 13:20:00*1.52569*1.52764*1.52846*1.52566
03/24/2010 13:25:00*1.52764*1.52764*1.52799*1.52691
03/24/2010 13:30:00*1.52764*1.52777*1.52823*1.52752
03/24/2010 13:35:00*1.52777*1.52677*1.52777*1.52663
03/24/2010 13:40:00*1.52677*1.52613*1.52689*1.52599
03/24/2010 13:45:00*1.52613*1.52609*1.52654*1.52574
03/24/2010 13:50:00*1.52609*1.526*1.52609*1.52471
03/24/2010 13:55:00*1.526*1.52599*1.52651*1.52551
03/24/2010 14:00:00*1.52599*1.52603*1.52639*1.52579
03/24/2010 14:05:00*1.52603*1.52549*1.52603*1.52519
03/24/2010 14:10:00*1.52549*1.52529*1.52559*1.52499
03/24/2010 14:15:00*1.52529*1.52459*1.52529*1.52419
03/24/2010 14:20:00*1.52459*1.52449*1.52529*1.52429
03/24/2010 14:25:00*1.52449*1.52329*1.5247*1.52329
03/24/2010 14:30:00*1.52329*1.52369*1.52379*1.52301
03/24/2010 14:35:00*1.52369*1.52439*1.52478*1.52329
03/24/2010 14:40:00*1.52439*1.52528*1.52579*1.52429
03/24/2010 14:45:00*1.52528*1.52529*1.52539*1.52489
03/24/2010 14:50:00*1.52529*1.52461*1.52529*1.52449
03/24/2010 14:55:00*1.52461*1.52509*1.52528*1.52461
03/24/2010 15:00:00*1.52509*1.52569*1.52599*1.52487
03/24/2010 15:05:00*1.52569*1.52451*1.52569*1.52447
03/24/2010 15:10:00*1.52451*1.52377*1.52461*1.52376
03/24/2010 15:15:00*1.52377*1.52462*1.52509*1.52377
03/24/2010 15:20:00*1.52462*1.52499*1.52539*1.52452
03/24/2010 15:25:00*1.52499*1.52458*1.52581*1.52458
03/24/2010 15:30:00*1.52458*1.52462*1.52509*1.52458
03/24/2010 15:35:00*1.52462*1.52469*1.52479*1.52412
03/24/2010 15:40:00*1.52469*1.52409*1.52495*1.52409
03/24/2010 15:45:00*1.52409*1.52339*1.52409*1.52337
03/24/2010 15:50:00*1.52339*1.5242*1.5242*1.52339
03/24/2010 15:55:00*1.5242*1.52489*1.52509*1.5242
03/24/2010 16:00:00*1.52489*1.52559*1.5259*1.52459
03/24/2010 16:05:00*1.52559*1.5247*1.52559*1.5247
03/24/2010 16:10:00*1.5247*1.52464*1.52485*1.52455
03/24/2010 16:15:00*1.52464*1.5247*1.52499*1.52435
03/24/2010 16:20:00*1.5247*1.52329*1.5247*1.52277
03/24/2010 16:25:00*1.52329*1.52409*1.52442*1.52329
03/24/2010 16:30:00*1.52409*1.52536*1.5254*1.52399
03/24/2010 16:35:00*1.52536*1.5247*1.52547*1.52459
03/24/2010 16:40:00*1.5247*1.52539*1.52539*1.52459
03/24/2010 16:45:00*1.52539*1.52529*1.52539*1.52519
03/24/2010 16:50:00*1.52529*1.52555*1.5257*1.52502
03/24/2010 16:55:00*1.52555*1.5257*1.52579*1.52529
03/24/2010 17:00:00*1.5257*1.52551*1.52589*1.52539
