03/22/2010 17:05:00*1.53809*1.53785*1.53813*1.53785
03/22/2010 17:10:00*1.53785*1.53786*1.53798*1.53775
03/22/2010 17:15:00*1.53786*1.53786*1.53797*1.53775
03/22/2010 17:20:00*1.53786*1.53722*1.53786*1.5367
03/22/2010 17:25:00*1.53722*1.53695*1.53729*1.53642
03/22/2010 17:30:00*1.53695*1.53579*1.537*1.53557
03/22/2010 17:35:00*1.53579*1.53729*1.53729*1.53579
03/22/2010 17:40:00*1.53729*1.53749*1.53759*1.53719
03/22/2010 17:45:00*1.53749*1.53779*1.53779*1.53739
03/22/2010 17:50:00*1.53779*1.53769*1.53799*1.53739
03/22/2010 17:55:00*1.53769*1.53729*1.53769*1.53688
03/22/2010 18:00:00*1.53729*1.53769*1.53789*1.53729
03/22/2010 18:05:00*1.53769*1.53732*1.53769*1.53722
03/22/2010 18:10:00*1.53732*1.53759*1.53773*1.53681
03/22/2010 18:15:00*1.53759*1.53789*1.53799*1.53759
03/22/2010 18:20:00*1.53789*1.53749*1.53791*1.53749
03/22/2010 18:25:00*1.53749*1.53719*1.53787*1.53705
03/22/2010 18:30:00*1.53719*1.53675*1.53719*1.53675
03/22/2010 18:35:00*1.53675*1.53649*1.53675*1.53618
03/22/2010 18:40:00*1.53649*1.53696*1.53729*1.53649
03/22/2010 18:45:00*1.53696*1.53707*1.53712*1.53682
03/22/2010 18:50:00*1.53707*1.53733*1.53733*1.53702
03/22/2010 18:55:00*1.53733*1.53699*1.53753*1.53699
03/22/2010 19:00:00*1.53699*1.53672*1.53714*1.53672
03/22/2010 19:05:00*1.53672*1.53689*1.53709*1.53637
03/22/2010 19:10:00*1.53689*1.53626*1.53689*1.53599
03/22/2010 19:15:00*1.53626*1.53626*1.53662*1.53616
03/22/2010 19:20:00*1.53626*1.53582*1.53672*1.53582
03/22/2010 19:25:00*1.53582*1.53619*1.5363*1.53573
03/22/2010 19:30:00*1.53619*1.53613*1.53629*1.53609
03/22/2010 19:35:00*1.53613*1.53579*1.53621*1.53575
03/22/2010 19:40:00*1.53579*1.53579*1.53609*1.53569
03/22/2010 19:45:00*1.53579*1.53554*1.53581*1.53548
03/22/2010 19:50:00*1.53554*1.53546*1.53559*1.53524
03/22/2010 19:55:00*1.53546*1.53562*1.53589*1.53546
03/22/2010 20:00:00*1.53562*1.53623*1.53632*1.53562
03/22/2010 20:05:00*1.53623*1.53621*1.5363*1.53546
03/22/2010 20:10:00*1.53621*1.53693*1.53711*1.53613
03/22/2010 20:15:00*1.53693*1.53695*1.53741*1.53685
03/22/2010 20:20:00*1.53695*1.53625*1.53727*1.53625
03/22/2010 20:25:00*1.53625*1.53628*1.5366*1.53608
03/22/2010 20:30:00*1.53628*1.53623*1.53648*1.53609
03/22/2010 20:35:00*1.53623*1.53556*1.53623*1.53552
03/22/2010 20:40:00*1.53556*1.53565*1.53593*1.5354
03/22/2010 20:45:00*1.53565*1.53529*1.53569*1.5351
03/22/2010 20:50:00*1.53529*1.53518*1.5355*1.53481
03/22/2010 20:55:00*1.53518*1.53629*1.53629*1.53518
03/22/2010 21:00:00*1.53629*1.53567*1.53629*1.53567
03/22/2010 21:05:00*1.53567*1.53586*1.53589*1.53559
03/22/2010 21:10:00*1.53586*1.53597*1.53599*1.53549
03/22/2010 21:15:00*1.53597*1.53619*1.53633*1.53589
03/22/2010 21:20:00*1.53619*1.53629*1.53639*1.53589
03/22/2010 21:25:00*1.53629*1.53629*1.53639*1.53609
03/22/2010 21:30:00*1.53629*1.53609*1.53629*1.53606
03/22/2010 21:35:00*1.53609*1.53579*1.53609*1.53559
03/22/2010 21:40:00*1.53579*1.53582*1.53612*1.53549
03/22/2010 21:45:00*1.53582*1.53551*1.53587*1.53551
03/22/2010 21:50:00*1.53551*1.53529*1.53571*1.53521
03/22/2010 21:55:00*1.53529*1.53514*1.53569*1.5351
03/22/2010 22:00:00*1.53514*1.53521*1.53529*1.53506
03/22/2010 22:05:00*1.53521*1.535*1.53532*1.535
03/22/2010 22:10:00*1.535*1.53499*1.53509*1.53499
03/22/2010 22:15:00*1.53499*1.53529*1.53549*1.53499
03/22/2010 22:20:00*1.53529*1.5352*1.53549*1.53519
03/22/2010 22:25:00*1.5352*1.53569*1.53582*1.5352
03/22/2010 22:30:00*1.53569*1.53539*1.53581*1.53529
03/22/2010 22:35:00*1.53539*1.53527*1.53549*1.53519
03/22/2010 22:40:00*1.53527*1.53484*1.53531*1.53483
03/22/2010 22:45:00*1.53484*1.53484*1.53484*1.5348
03/22/2010 22:50:00*1.53484*1.53491*1.53513*1.53481
03/22/2010 22:55:00*1.53491*1.53491*1.53499*1.53479
03/22/2010 23:00:00*1.53491*1.5349*1.53491*1.5349
03/22/2010 23:05:00*1.5349*1.53489*1.53508*1.53487
03/22/2010 23:10:00*1.53489*1.53509*1.53509*1.53479
03/22/2010 23:15:00*1.53509*1.53479*1.53509*1.53471
03/22/2010 23:20:00*1.53479*1.53529*1.53529*1.53459
03/22/2010 23:25:00*1.53529*1.53541*1.53541*1.53509
03/22/2010 23:30:00*1.53541*1.53542*1.53552*1.53531
03/22/2010 23:35:00*1.53542*1.53544*1.53551*1.53528
03/22/2010 23:40:00*1.53544*1.53642*1.53665*1.53544
03/22/2010 23:45:00*1.53642*1.53581*1.53661*1.53543
03/22/2010 23:50:00*1.53581*1.53569*1.53609*1.53559
03/22/2010 23:55:00*1.53569*1.53539*1.5358*1.53532
03/23/2010 00:00:00*1.53539*1.53589*1.53589*1.53519
03/23/2010 00:05:00*1.53589*1.53603*1.53639*1.53553
03/23/2010 00:10:00*1.53603*1.53585*1.53617*1.53581
03/23/2010 00:15:00*1.53585*1.53594*1.53623*1.53573
03/23/2010 00:20:00*1.53594*1.53669*1.53694*1.53592
03/23/2010 00:25:00*1.53669*1.53639*1.53709*1.53629
03/23/2010 00:30:00*1.53639*1.53689*1.53689*1.53633
03/23/2010 00:35:00*1.53689*1.53599*1.53689*1.53579
03/23/2010 00:40:00*1.53599*1.53631*1.53656*1.53581
03/23/2010 00:45:00*1.53631*1.53629*1.53674*1.53629
03/23/2010 00:50:00*1.53629*1.53639*1.53649*1.53619
03/23/2010 00:55:00*1.53639*1.53633*1.53654*1.53632
03/23/2010 01:00:00*1.53633*1.53609*1.53634*1.53603
03/23/2010 01:05:00*1.53609*1.53624*1.53633*1.53609
03/23/2010 01:10:00*1.53624*1.53609*1.53638*1.53609
03/23/2010 01:15:00*1.53609*1.53622*1.53633*1.53609
03/23/2010 01:20:00*1.53622*1.53603*1.53633*1.53587
03/23/2010 01:25:00*1.53603*1.53546*1.53613*1.53546
03/23/2010 01:30:00*1.53546*1.53504*1.53551*1.5348
03/23/2010 01:35:00*1.53504*1.5353*1.53542*1.53499
03/23/2010 01:40:00*1.5353*1.53485*1.5353*1.53477
03/23/2010 01:45:00*1.53485*1.53516*1.53531*1.5348
03/23/2010 01:50:00*1.53516*1.53449*1.53549*1.53395
03/23/2010 01:55:00*1.53449*1.53399*1.53469*1.53399
03/23/2010 02:00:00*1.53399*1.53462*1.53516*1.53399
03/23/2010 02:05:00*1.53462*1.53477*1.53537*1.53453
03/23/2010 02:10:00*1.53477*1.53595*1.536*1.53471
03/23/2010 02:15:00*1.53595*1.53656*1.53669*1.53581
03/23/2010 02:20:00*1.53656*1.53679*1.53687*1.53606
03/23/2010 02:25:00*1.53679*1.53673*1.53689*1.53625
03/23/2010 02:30:00*1.53673*1.53599*1.53673*1.5358
03/23/2010 02:35:00*1.53599*1.53659*1.53669*1.53599
03/23/2010 02:40:00*1.53659*1.53659*1.53694*1.53639
03/23/2010 02:45:00*1.53659*1.53579*1.53659*1.53531
03/23/2010 02:50:00*1.53579*1.53594*1.53615*1.53575
03/23/2010 02:55:00*1.53594*1.53567*1.5362*1.53567
03/23/2010 03:00:00*1.53567*1.53705*1.53709*1.53567
03/23/2010 03:05:00*1.53705*1.53729*1.53749*1.53612
03/23/2010 03:10:00*1.53729*1.53609*1.53729*1.53597
03/23/2010 03:15:00*1.53609*1.53613*1.53654*1.53562
03/23/2010 03:20:00*1.53613*1.53643*1.53689*1.53613
03/23/2010 03:25:00*1.53643*1.53599*1.53649*1.53529
03/23/2010 03:30:00*1.53599*1.53641*1.53649*1.53539
03/23/2010 03:35:00*1.53641*1.53709*1.53719*1.53629
03/23/2010 03:40:00*1.53709*1.53651*1.53713*1.53629
03/23/2010 03:45:00*1.53651*1.5366*1.53712*1.53619
03/23/2010 03:50:00*1.5366*1.5367*1.53747*1.53649
03/23/2010 03:55:00*1.5367*1.53579*1.5368*1.53569
03/23/2010 04:00:00*1.53579*1.5369*1.5373*1.53579
03/23/2010 04:05:00*1.5369*1.53629*1.5369*1.53599
03/23/2010 04:10:00*1.53629*1.53343*1.53649*1.5333
03/23/2010 04:15:00*1.53343*1.53249*1.53419*1.53227
03/23/2010 04:20:00*1.53249*1.53202*1.53259*1.53112
03/23/2010 04:25:00*1.53202*1.53139*1.53202*1.5308
03/23/2010 04:30:00*1.53139*1.53219*1.53259*1.53139
03/23/2010 04:35:00*1.53219*1.53209*1.53219*1.53169
03/23/2010 04:40:00*1.53209*1.53089*1.53209*1.53087
03/23/2010 04:45:00*1.53089*1.52969*1.53129*1.52959
03/23/2010 04:50:00*1.52969*1.52969*1.53063*1.52939
03/23/2010 04:55:00*1.52969*1.52979*1.52994*1.52912
03/23/2010 05:00:00*1.52979*1.5306*1.5307*1.52969
03/23/2010 05:05:00*1.5306*1.53049*1.53119*1.53029
03/23/2010 05:10:00*1.53049*1.52999*1.53065*1.5296
03/23/2010 05:15:00*1.52999*1.53059*1.53072*1.52999
03/23/2010 05:20:00*1.53059*1.53019*1.53124*1.52994
03/23/2010 05:25:00*1.53019*1.52878*1.53029*1.52852
03/23/2010 05:30:00*1.52878*1.5285*1.5301*1.5285
03/23/2010 05:35:00*1.5285*1.52879*1.52879*1.52491
03/23/2010 05:40:00*1.52879*1.52929*1.53009*1.52875
03/23/2010 05:45:00*1.52929*1.52889*1.52929*1.52838
03/23/2010 05:50:00*1.52889*1.52768*1.52889*1.52714
03/23/2010 05:55:00*1.52768*1.52797*1.52871*1.52768
03/23/2010 06:00:00*1.52797*1.52819*1.52834*1.5278
03/23/2010 06:05:00*1.52819*1.52739*1.52829*1.52724
03/23/2010 06:10:00*1.52739*1.52759*1.52819*1.52739
03/23/2010 06:15:00*1.52759*1.52789*1.52799*1.52699
03/23/2010 06:20:00*1.52789*1.52865*1.52959*1.52779
03/23/2010 06:25:00*1.52865*1.52959*1.52982*1.52865
03/23/2010 06:30:00*1.52959*1.53002*1.53009*1.52959
03/23/2010 06:35:00*1.53002*1.53039*1.5306*1.52989
03/23/2010 06:40:00*1.53039*1.53029*1.53049*1.5299
03/23/2010 06:45:00*1.53029*1.52989*1.53029*1.52977
03/23/2010 06:50:00*1.52989*1.53009*1.53019*1.52969
03/23/2010 06:55:00*1.53009*1.52939*1.5301*1.52939
03/23/2010 07:00:00*1.52939*1.52919*1.53039*1.52902
03/23/2010 07:05:00*1.52919*1.52889*1.52929*1.52809
03/23/2010 07:10:00*1.52889*1.52969*1.53028*1.52871
03/23/2010 07:15:00*1.52969*1.53113*1.53159*1.52949
03/23/2010 07:20:00*1.53113*1.53149*1.53178*1.53081
03/23/2010 07:25:00*1.53149*1.53058*1.53149*1.53045
03/23/2010 07:30:00*1.53058*1.53089*1.53099*1.52969
03/23/2010 07:35:00*1.53089*1.53169*1.53169*1.53039
03/23/2010 07:40:00*1.53169*1.53159*1.53179*1.53086
03/23/2010 07:45:00*1.53159*1.53199*1.53227*1.53137
03/23/2010 07:50:00*1.53199*1.53269*1.53279*1.53159
03/23/2010 07:55:00*1.53269*1.53179*1.53269*1.53179
03/23/2010 08:00:00*1.53179*1.53169*1.53201*1.53101
03/23/2010 08:05:00*1.53169*1.53219*1.53276*1.53111
03/23/2010 08:10:00*1.53219*1.53099*1.53229*1.53099
03/23/2010 08:15:00*1.53099*1.53109*1.53149*1.53088
03/23/2010 08:20:00*1.53109*1.5321*1.53225*1.53109
03/23/2010 08:25:00*1.5321*1.53119*1.53229*1.53059
03/23/2010 08:30:00*1.53119*1.53127*1.53189*1.53045
03/23/2010 08:35:00*1.53127*1.5312*1.53306*1.5312
03/23/2010 08:40:00*1.5312*1.53066*1.53165*1.5303
03/23/2010 08:45:00*1.53066*1.53029*1.53066*1.52929
03/23/2010 08:50:00*1.53029*1.53014*1.53039*1.52985
03/23/2010 08:55:00*1.53014*1.53045*1.5305*1.52994
03/23/2010 09:00:00*1.53045*1.52979*1.53051*1.52932
03/23/2010 09:05:00*1.52979*1.52929*1.53016*1.52889
03/23/2010 09:10:00*1.52929*1.52949*1.52988*1.52908
03/23/2010 09:15:00*1.52949*1.52949*1.53014*1.52909
03/23/2010 09:20:00*1.52949*1.52919*1.52972*1.52909
03/23/2010 09:25:00*1.52919*1.52959*1.52959*1.52899
03/23/2010 09:30:00*1.52959*1.53009*1.53019*1.52949
03/23/2010 09:35:00*1.53009*1.52979*1.53039*1.52959
03/23/2010 09:40:00*1.52979*1.53009*1.53009*1.52941
03/23/2010 09:45:00*1.53009*1.53029*1.53071*1.53008
03/23/2010 09:50:00*1.53029*1.53109*1.53159*1.53029
03/23/2010 09:55:00*1.53109*1.53199*1.53209*1.53099
03/23/2010 10:00:00*1.53199*1.53181*1.53289*1.53181
03/23/2010 10:05:00*1.53181*1.53195*1.53249*1.5311
03/23/2010 10:10:00*1.53195*1.53339*1.53429*1.53195
03/23/2010 10:15:00*1.53339*1.53222*1.53339*1.53209
03/23/2010 10:20:00*1.53222*1.53285*1.53329*1.53169
03/23/2010 10:25:00*1.53285*1.53159*1.53301*1.53109
03/23/2010 10:30:00*1.53159*1.53162*1.5322*1.53084
03/23/2010 10:35:00*1.53162*1.53207*1.53259*1.53139
03/23/2010 10:40:00*1.53207*1.53118*1.53229*1.53118
03/23/2010 10:45:00*1.53118*1.53129*1.53169*1.53089
03/23/2010 10:50:00*1.53129*1.53176*1.5319*1.5304
03/23/2010 10:55:00*1.53176*1.53214*1.53222*1.53115
03/23/2010 11:00:00*1.53214*1.53239*1.53249*1.5313
03/23/2010 11:05:00*1.53239*1.53329*1.53359*1.53239
03/23/2010 11:10:00*1.53329*1.53339*1.53379*1.53299
03/23/2010 11:15:00*1.53339*1.53329*1.53359*1.53249
03/23/2010 11:20:00*1.53329*1.53285*1.53329*1.53206
03/23/2010 11:25:00*1.53285*1.53259*1.53309*1.53219
03/23/2010 11:30:00*1.53259*1.53399*1.53425*1.53243
03/23/2010 11:35:00*1.53399*1.53379*1.53419*1.53364
03/23/2010 11:40:00*1.53379*1.53399*1.53429*1.53309
03/23/2010 11:45:00*1.53399*1.53479*1.53479*1.53354
03/23/2010 11:50:00*1.53479*1.53349*1.53479*1.53336
03/23/2010 11:55:00*1.53349*1.53361*1.53369*1.53309
03/23/2010 12:00:00*1.53361*1.53341*1.53429*1.53341
03/23/2010 12:05:00*1.53341*1.53309*1.53341*1.5326
03/23/2010 12:10:00*1.53309*1.53349*1.53399*1.533
03/23/2010 12:15:00*1.53349*1.53307*1.53359*1.53259
03/23/2010 12:20:00*1.53307*1.53391*1.53409*1.53289
03/23/2010 12:25:00*1.53391*1.53329*1.53419*1.53329
03/23/2010 12:30:00*1.53329*1.53443*1.53443*1.53329
03/23/2010 12:35:00*1.53443*1.53229*1.53473*1.53229
03/23/2010 12:40:00*1.53229*1.53299*1.53326*1.53206
03/23/2010 12:45:00*1.53299*1.53199*1.53301*1.53199
03/23/2010 12:50:00*1.53199*1.53129*1.53219*1.53129
03/23/2010 12:55:00*1.53129*1.53029*1.53169*1.53021
03/23/2010 13:00:00*1.53029*1.53009*1.53051*1.52962
03/23/2010 13:05:00*1.53009*1.52989*1.53019*1.52969
03/23/2010 13:10:00*1.52989*1.53089*1.53089*1.52978
03/23/2010 13:15:00*1.53089*1.52965*1.53089*1.52954
03/23/2010 13:20:00*1.52965*1.53011*1.53016*1.52965
03/23/2010 13:25:00*1.53011*1.52989*1.53029*1.52979
03/23/2010 13:30:00*1.52989*1.52979*1.52999*1.52949
03/23/2010 13:35:00*1.52979*1.53029*1.53049*1.52949
03/23/2010 13:40:00*1.53029*1.53009*1.53059*1.53009
03/23/2010 13:45:00*1.53009*1.52999*1.53029*1.52969
03/23/2010 13:50:00*1.52999*1.53059*1.53065*1.52979
03/23/2010 13:55:00*1.53059*1.53029*1.5308*1.52999
03/23/2010 14:00:00*1.53029*1.53069*1.53089*1.52989
03/23/2010 14:05:00*1.53069*1.5304*1.5311*1.53009
03/23/2010 14:10:00*1.5304*1.53079*1.53091*1.53016
03/23/2010 14:15:00*1.53079*1.53046*1.53117*1.53046
03/23/2010 14:20:00*1.53046*1.53069*1.53099*1.5304
03/23/2010 14:25:00*1.53069*1.53079*1.53089*1.53049
03/23/2010 14:30:00*1.53079*1.53099*1.53107*1.53029
03/23/2010 14:35:00*1.53099*1.53029*1.53099*1.53029
03/23/2010 14:40:00*1.53029*1.53089*1.53109*1.53009
03/23/2010 14:45:00*1.53089*1.53092*1.53129*1.53072
03/23/2010 14:50:00*1.53092*1.53107*1.53122*1.53089
03/23/2010 14:55:00*1.53107*1.5302*1.53119*1.53
03/23/2010 15:00:00*1.5302*1.52939*1.53035*1.52939
03/23/2010 15:05:00*1.52939*1.52999*1.53019*1.52939
03/23/2010 15:10:00*1.52999*1.53079*1.53079*1.5297
03/23/2010 15:15:00*1.53079*1.52949*1.53082*1.52936
03/23/2010 15:20:00*1.52949*1.52949*1.53032*1.52949
03/23/2010 15:25:00*1.52949*1.52909*1.52979*1.52909
03/23/2010 15:30:00*1.52909*1.52839*1.52929*1.52776
03/23/2010 15:35:00*1.52839*1.52809*1.52879*1.52799
03/23/2010 15:40:00*1.52809*1.52749*1.52809*1.52709
03/23/2010 15:45:00*1.52749*1.52832*1.52872*1.52704
03/23/2010 15:50:00*1.52832*1.52791*1.52849*1.52731
03/23/2010 15:55:00*1.52791*1.52781*1.52799*1.52735
03/23/2010 16:00:00*1.52781*1.52849*1.52879*1.52768
03/23/2010 16:05:00*1.52849*1.52801*1.52869*1.52796
03/23/2010 16:10:00*1.52801*1.52659*1.52801*1.52654
03/23/2010 16:15:00*1.52659*1.52786*1.52786*1.52654
03/23/2010 16:20:00*1.52786*1.52769*1.52805*1.52729
03/23/2010 16:25:00*1.52769*1.52795*1.52809*1.52734
03/23/2010 16:30:00*1.52795*1.52889*1.52909*1.52795
03/23/2010 16:35:00*1.52889*1.52869*1.52903*1.52849
03/23/2010 16:40:00*1.52869*1.52859*1.52869*1.5282
03/23/2010 16:45:00*1.52859*1.52799*1.52859*1.52769
03/23/2010 16:50:00*1.52799*1.52803*1.52859*1.52789
03/23/2010 16:55:00*1.52803*1.52804*1.52832*1.5274
03/23/2010 17:00:00*1.52804*1.52889*1.52889*1.52803
