03/21/2010 17:05:00*1.52629*1.52629*1.52629*1.52629
03/21/2010 17:10:00*1.52629*1.52629*1.52629*1.52629
03/21/2010 17:15:00*1.52629*1.52369*1.52629*1.52369
03/21/2010 17:20:00*1.52369*1.52349*1.52389*1.52168
03/21/2010 17:25:00*1.52349*1.52247*1.52349*1.52133
03/21/2010 17:30:00*1.52247*1.52197*1.52248*1.52146
03/21/2010 17:35:00*1.52197*1.52161*1.52218*1.52146
03/21/2010 17:40:00*1.52161*1.52217*1.52268*1.52161
03/21/2010 17:45:00*1.52217*1.52208*1.52282*1.52208
03/21/2010 17:50:00*1.52208*1.52197*1.52357*1.52196
03/21/2010 17:55:00*1.52197*1.52258*1.52258*1.52197
03/21/2010 18:00:00*1.52258*1.52348*1.52469*1.52258
03/21/2010 18:05:00*1.52348*1.52421*1.52421*1.52334
03/21/2010 18:10:00*1.52421*1.52391*1.52421*1.52375
03/21/2010 18:15:00*1.52391*1.52402*1.52411*1.52391
03/21/2010 18:20:00*1.52402*1.52496*1.52534*1.52399
03/21/2010 18:25:00*1.52496*1.5258*1.5258*1.52486
03/21/2010 18:30:00*1.5258*1.52597*1.52607*1.5258
03/21/2010 18:35:00*1.52597*1.52492*1.52598*1.52492
03/21/2010 18:40:00*1.52492*1.52409*1.52502*1.52387
03/21/2010 18:45:00*1.52409*1.52386*1.52409*1.52376
03/21/2010 18:50:00*1.52386*1.52402*1.52402*1.52386
03/21/2010 18:55:00*1.52402*1.52383*1.52442*1.52383
03/21/2010 19:00:00*1.52383*1.523*1.5241*1.523
03/21/2010 19:05:00*1.523*1.52394*1.52394*1.52289
03/21/2010 19:10:00*1.52394*1.52468*1.52479*1.52394
03/21/2010 19:15:00*1.52468*1.52493*1.52498*1.5244
03/21/2010 19:20:00*1.52493*1.52527*1.52551*1.52493
03/21/2010 19:25:00*1.52527*1.52539*1.52553*1.52527
03/21/2010 19:30:00*1.52539*1.52575*1.52592*1.52537
03/21/2010 19:35:00*1.52575*1.52568*1.52585*1.52568
03/21/2010 19:40:00*1.52568*1.52547*1.52629*1.52547
03/21/2010 19:45:00*1.52547*1.52505*1.52552*1.52489
03/21/2010 19:50:00*1.52505*1.5252*1.52539*1.5248
03/21/2010 19:55:00*1.5252*1.52477*1.5252*1.5246
03/21/2010 20:00:00*1.52477*1.52433*1.52487*1.52419
03/21/2010 20:05:00*1.52433*1.52485*1.52485*1.52416
03/21/2010 20:10:00*1.52485*1.52444*1.52523*1.52444
03/21/2010 20:15:00*1.52444*1.5247*1.5247*1.52432
03/21/2010 20:20:00*1.5247*1.52525*1.52532*1.5247
03/21/2010 20:25:00*1.52525*1.52478*1.52537*1.52478
03/21/2010 20:30:00*1.52478*1.5244*1.52485*1.5244
03/21/2010 20:35:00*1.5244*1.52449*1.52449*1.52424
03/21/2010 20:40:00*1.52449*1.52355*1.52449*1.52306
03/21/2010 20:45:00*1.52355*1.52457*1.52468*1.52343
03/21/2010 20:50:00*1.52457*1.52423*1.52478*1.52417
03/21/2010 20:55:00*1.52423*1.52433*1.52442*1.52391
03/21/2010 21:00:00*1.52433*1.52377*1.52433*1.52377
03/21/2010 21:05:00*1.52377*1.52368*1.52416*1.52368
03/21/2010 21:10:00*1.52368*1.52396*1.52405*1.52361
03/21/2010 21:15:00*1.52396*1.52408*1.52408*1.52372
03/21/2010 21:20:00*1.52408*1.52414*1.52428*1.52383
03/21/2010 21:25:00*1.52414*1.52434*1.52455*1.52414
03/21/2010 21:30:00*1.52434*1.52488*1.52504*1.52434
03/21/2010 21:35:00*1.52488*1.52518*1.52518*1.52459
03/21/2010 21:40:00*1.52518*1.52526*1.52559*1.52515
03/21/2010 21:45:00*1.52526*1.52565*1.52565*1.52522
03/21/2010 21:50:00*1.52565*1.52539*1.52575*1.52523
03/21/2010 21:55:00*1.52539*1.52522*1.52539*1.52502
03/21/2010 22:00:00*1.52522*1.52501*1.52522*1.52481
03/21/2010 22:05:00*1.52501*1.52507*1.52507*1.52501
03/21/2010 22:10:00*1.52507*1.52472*1.52517*1.52472
03/21/2010 22:15:00*1.52472*1.52484*1.52484*1.52472
03/21/2010 22:20:00*1.52484*1.52485*1.52485*1.52484
03/21/2010 22:25:00*1.52485*1.52521*1.52532*1.52485
03/21/2010 22:30:00*1.52521*1.525*1.52521*1.52496
03/21/2010 22:35:00*1.525*1.52542*1.52562*1.525
03/21/2010 22:40:00*1.52542*1.52566*1.52566*1.52542
03/21/2010 22:45:00*1.52566*1.52568*1.52568*1.52557
03/21/2010 22:50:00*1.52568*1.52555*1.52568*1.52551
03/21/2010 22:55:00*1.52555*1.52559*1.52559*1.52555
03/21/2010 23:00:00*1.52559*1.5253*1.52559*1.5253
03/21/2010 23:05:00*1.5253*1.52497*1.5253*1.5248
03/21/2010 23:10:00*1.52497*1.52439*1.52505*1.52439
03/21/2010 23:15:00*1.52439*1.52407*1.52464*1.52398
03/21/2010 23:20:00*1.52407*1.52397*1.5243*1.52377
03/21/2010 23:25:00*1.52397*1.52387*1.52433*1.52387
03/21/2010 23:30:00*1.52387*1.52363*1.52402*1.52363
03/21/2010 23:35:00*1.52363*1.52378*1.52397*1.52363
03/21/2010 23:40:00*1.52378*1.52283*1.52378*1.52265
03/21/2010 23:45:00*1.52283*1.5215*1.52283*1.5215
03/21/2010 23:50:00*1.5215*1.52099*1.5215*1.51929
03/21/2010 23:55:00*1.52099*1.51974*1.52114*1.51974
03/22/2010 00:00:00*1.51974*1.51957*1.51994*1.51927
03/22/2010 00:05:00*1.51957*1.52009*1.52049*1.51947
03/22/2010 00:10:00*1.52009*1.52099*1.52099*1.52009
03/22/2010 00:15:00*1.52099*1.52069*1.52119*1.52069
03/22/2010 00:20:00*1.52069*1.52045*1.52085*1.5204
03/22/2010 00:25:00*1.52045*1.52035*1.52049*1.52003
03/22/2010 00:30:00*1.52035*1.52079*1.52119*1.52025
03/22/2010 00:35:00*1.52079*1.52069*1.52099*1.52029
03/22/2010 00:40:00*1.52069*1.52069*1.52099*1.5203
03/22/2010 00:45:00*1.52069*1.5211*1.52132*1.52069
03/22/2010 00:50:00*1.5211*1.52122*1.52139*1.52109
03/22/2010 00:55:00*1.52122*1.52082*1.52122*1.52059
03/22/2010 01:00:00*1.52082*1.52058*1.52091*1.52049
03/22/2010 01:05:00*1.52058*1.52046*1.52063*1.52025
03/22/2010 01:10:00*1.52046*1.5206*1.52065*1.52013
03/22/2010 01:15:00*1.5206*1.52055*1.5206*1.52048
03/22/2010 01:20:00*1.52055*1.52062*1.52085*1.52049
03/22/2010 01:25:00*1.52062*1.52052*1.52065*1.5204
03/22/2010 01:30:00*1.52052*1.51999*1.5208*1.51974
03/22/2010 01:35:00*1.51999*1.51909*1.51999*1.51889
03/22/2010 01:40:00*1.51909*1.51729*1.51949*1.51729
03/22/2010 01:45:00*1.51729*1.51749*1.51799*1.51729
03/22/2010 01:50:00*1.51749*1.51842*1.51854*1.51708
03/22/2010 01:55:00*1.51842*1.51849*1.51861*1.51809
03/22/2010 02:00:00*1.51849*1.51819*1.51867*1.51819
03/22/2010 02:05:00*1.51819*1.51949*1.51979*1.51819
03/22/2010 02:10:00*1.51949*1.51979*1.51979*1.51915
03/22/2010 02:15:00*1.51979*1.51979*1.52012*1.51964
03/22/2010 02:20:00*1.51979*1.52029*1.52029*1.51979
03/22/2010 02:25:00*1.52029*1.52079*1.52085*1.52019
03/22/2010 02:30:00*1.52079*1.52026*1.52089*1.51989
03/22/2010 02:35:00*1.52026*1.52058*1.52062*1.52012
03/22/2010 02:40:00*1.52058*1.52117*1.52156*1.52053
03/22/2010 02:45:00*1.52117*1.52189*1.52189*1.52083
03/22/2010 02:50:00*1.52189*1.52139*1.52189*1.52139
03/22/2010 02:55:00*1.52139*1.52189*1.52189*1.52134
03/22/2010 03:00:00*1.52189*1.52154*1.52191*1.52109
03/22/2010 03:05:00*1.52154*1.52099*1.52159*1.52049
03/22/2010 03:10:00*1.52099*1.52169*1.52209*1.52072
03/22/2010 03:15:00*1.52169*1.52209*1.52228*1.52129
03/22/2010 03:20:00*1.52209*1.52143*1.52234*1.52129
03/22/2010 03:25:00*1.52143*1.52279*1.52299*1.52142
03/22/2010 03:30:00*1.52279*1.52255*1.52316*1.52239
03/22/2010 03:35:00*1.52255*1.52156*1.52255*1.52149
03/22/2010 03:40:00*1.52156*1.52101*1.52156*1.52039
03/22/2010 03:45:00*1.52101*1.51979*1.52101*1.5195
03/22/2010 03:50:00*1.51979*1.51915*1.51989*1.51915
03/22/2010 03:55:00*1.51915*1.51959*1.52042*1.51915
03/22/2010 04:00:00*1.51959*1.52019*1.52019*1.51917
03/22/2010 04:05:00*1.52019*1.52269*1.52279*1.52019
03/22/2010 04:10:00*1.52269*1.52151*1.52269*1.52144
03/22/2010 04:15:00*1.52151*1.52189*1.52189*1.52098
03/22/2010 04:20:00*1.52189*1.52262*1.52305*1.52177
03/22/2010 04:25:00*1.52262*1.52459*1.52459*1.52262
03/22/2010 04:30:00*1.52459*1.52384*1.52459*1.52384
03/22/2010 04:35:00*1.52384*1.52359*1.52438*1.52329
03/22/2010 04:40:00*1.52359*1.52309*1.52403*1.52299
03/22/2010 04:45:00*1.52309*1.52169*1.52309*1.52149
03/22/2010 04:50:00*1.52169*1.52167*1.52197*1.52099
03/22/2010 04:55:00*1.52167*1.52249*1.52259*1.52147
03/22/2010 05:00:00*1.52249*1.52317*1.52359*1.52238
03/22/2010 05:05:00*1.52317*1.52289*1.52369*1.52231
03/22/2010 05:10:00*1.52289*1.52243*1.52301*1.52212
03/22/2010 05:15:00*1.52243*1.52159*1.52243*1.52139
03/22/2010 05:20:00*1.52159*1.52071*1.52181*1.52071
03/22/2010 05:25:00*1.52071*1.52049*1.52099*1.52042
03/22/2010 05:30:00*1.52049*1.51999*1.5207*1.51999
03/22/2010 05:35:00*1.51999*1.52053*1.52068*1.51999
03/22/2010 05:40:00*1.52053*1.52028*1.52058*1.51959
03/22/2010 05:45:00*1.52028*1.52089*1.5214*1.52013
03/22/2010 05:50:00*1.52089*1.52139*1.52172*1.52089
03/22/2010 05:55:00*1.52139*1.52246*1.52272*1.521
03/22/2010 06:00:00*1.52246*1.52289*1.52289*1.52189
03/22/2010 06:05:00*1.52289*1.52269*1.52301*1.52237
03/22/2010 06:10:00*1.52269*1.52249*1.52329*1.52234
03/22/2010 06:15:00*1.52249*1.52429*1.52429*1.52239
03/22/2010 06:20:00*1.52429*1.52349*1.52439*1.52349
03/22/2010 06:25:00*1.52349*1.52349*1.52359*1.52319
03/22/2010 06:30:00*1.52349*1.52419*1.52439*1.52349
03/22/2010 06:35:00*1.52419*1.52479*1.52499*1.52418
03/22/2010 06:40:00*1.52479*1.52519*1.52549*1.52469
03/22/2010 06:45:00*1.52519*1.52544*1.52589*1.52519
03/22/2010 06:50:00*1.52544*1.52553*1.52569*1.52446
03/22/2010 06:55:00*1.52553*1.52599*1.52623*1.52519
03/22/2010 07:00:00*1.52599*1.52709*1.5276*1.52579
03/22/2010 07:05:00*1.52709*1.52729*1.52745*1.52693
03/22/2010 07:10:00*1.52729*1.52639*1.52739*1.52639
03/22/2010 07:15:00*1.52639*1.52789*1.52789*1.52617
03/22/2010 07:20:00*1.52789*1.52809*1.52839*1.52759
03/22/2010 07:25:00*1.52809*1.52903*1.52929*1.52789
03/22/2010 07:30:00*1.52903*1.52939*1.52987*1.52899
03/22/2010 07:35:00*1.52939*1.52936*1.52989*1.52904
03/22/2010 07:40:00*1.52936*1.52869*1.52966*1.52831
03/22/2010 07:45:00*1.52869*1.52855*1.52899*1.52815
03/22/2010 07:50:00*1.52855*1.52919*1.52938*1.52829
03/22/2010 07:55:00*1.52919*1.52989*1.52989*1.52887
03/22/2010 08:00:00*1.52989*1.53011*1.53099*1.52967
03/22/2010 08:05:00*1.53011*1.53004*1.5303*1.5293
03/22/2010 08:10:00*1.53004*1.52979*1.53061*1.52959
03/22/2010 08:15:00*1.52979*1.52929*1.52979*1.52889
03/22/2010 08:20:00*1.52929*1.52899*1.53065*1.52899
03/22/2010 08:25:00*1.52899*1.52929*1.52939*1.52878
03/22/2010 08:30:00*1.52929*1.52869*1.52939*1.52858
03/22/2010 08:35:00*1.52869*1.52939*1.52959*1.52869
03/22/2010 08:40:00*1.52939*1.53079*1.53112*1.52939
03/22/2010 08:45:00*1.53079*1.53029*1.53099*1.53011
03/22/2010 08:50:00*1.53029*1.52999*1.53079*1.52999
03/22/2010 08:55:00*1.52999*1.52929*1.53079*1.52912
03/22/2010 09:00:00*1.52929*1.53085*1.53139*1.52929
03/22/2010 09:05:00*1.53085*1.53179*1.53179*1.53079
03/22/2010 09:10:00*1.53179*1.53319*1.53379*1.53134
03/22/2010 09:15:00*1.53319*1.53349*1.53349*1.53229
03/22/2010 09:20:00*1.53349*1.53299*1.53349*1.53276
03/22/2010 09:25:00*1.53299*1.53301*1.53361*1.53299
03/22/2010 09:30:00*1.53301*1.53473*1.53493*1.53301
03/22/2010 09:35:00*1.53473*1.53409*1.53497*1.53384
03/22/2010 09:40:00*1.53409*1.53272*1.53413*1.53259
03/22/2010 09:45:00*1.53272*1.53182*1.53289*1.53149
03/22/2010 09:50:00*1.53182*1.53479*1.53479*1.53139
03/22/2010 09:55:00*1.53479*1.53534*1.53549*1.53449
03/22/2010 10:00:00*1.53534*1.53439*1.5357*1.53428
03/22/2010 10:05:00*1.53439*1.53326*1.53439*1.53326
03/22/2010 10:10:00*1.53326*1.53419*1.53446*1.53302
03/22/2010 10:15:00*1.53419*1.53549*1.53582*1.53399
03/22/2010 10:20:00*1.53549*1.53519*1.53559*1.53459
03/22/2010 10:25:00*1.53519*1.53552*1.53618*1.53504
03/22/2010 10:30:00*1.53552*1.53469*1.53552*1.53383
03/22/2010 10:35:00*1.53469*1.53389*1.53482*1.5336
03/22/2010 10:40:00*1.53389*1.53409*1.53459*1.53363
03/22/2010 10:45:00*1.53409*1.53474*1.53474*1.53294
03/22/2010 10:50:00*1.53474*1.53549*1.53612*1.53459
03/22/2010 10:55:00*1.53549*1.53599*1.53609*1.53479
03/22/2010 11:00:00*1.53599*1.53689*1.53689*1.53559
03/22/2010 11:05:00*1.53689*1.53622*1.53708*1.53599
03/22/2010 11:10:00*1.53622*1.53629*1.53689*1.5357
03/22/2010 11:15:00*1.53629*1.5378*1.5378*1.53578
03/22/2010 11:20:00*1.5378*1.53725*1.53825*1.53721
03/22/2010 11:25:00*1.53725*1.53789*1.53789*1.53699
03/22/2010 11:30:00*1.53789*1.53626*1.53789*1.5356
03/22/2010 11:35:00*1.53626*1.53589*1.53657*1.53579
03/22/2010 11:40:00*1.53589*1.53635*1.53659*1.53564
03/22/2010 11:45:00*1.53635*1.53559*1.53639*1.53559
03/22/2010 11:50:00*1.53559*1.53539*1.53609*1.53513
03/22/2010 11:55:00*1.53539*1.53579*1.53601*1.5352
03/22/2010 12:00:00*1.53579*1.53593*1.53619*1.53539
03/22/2010 12:05:00*1.53593*1.53639*1.53664*1.53542
03/22/2010 12:10:00*1.53639*1.53659*1.53701*1.53619
03/22/2010 12:15:00*1.53659*1.53778*1.53778*1.53649
03/22/2010 12:20:00*1.53778*1.53649*1.538*1.53649
03/22/2010 12:25:00*1.53649*1.5385*1.5385*1.53649
03/22/2010 12:30:00*1.5385*1.53789*1.53859*1.53748
03/22/2010 12:35:00*1.53789*1.53739*1.53829*1.53696
03/22/2010 12:40:00*1.53739*1.53669*1.53796*1.53659
03/22/2010 12:45:00*1.53669*1.53719*1.53749*1.53659
03/22/2010 12:50:00*1.53719*1.53859*1.53872*1.53719
03/22/2010 12:55:00*1.53859*1.53839*1.53929*1.53828
03/22/2010 13:00:00*1.53839*1.53839*1.53862*1.53809
03/22/2010 13:05:00*1.53839*1.53769*1.53839*1.53759
03/22/2010 13:10:00*1.53769*1.53809*1.53819*1.53749
03/22/2010 13:20:00*1.53745*1.53709*1.5376*1.53696
03/22/2010 13:25:00*1.53709*1.5375*1.53759*1.53706
03/22/2010 13:30:00*1.5375*1.53739*1.53791*1.53729
03/22/2010 13:35:00*1.53739*1.53739*1.5375*1.53709
03/22/2010 13:40:00*1.53739*1.53755*1.5379*1.53739
03/22/2010 13:45:00*1.53755*1.53799*1.53799*1.53754
03/22/2010 13:50:00*1.53799*1.53849*1.5386*1.53799
03/22/2010 13:55:00*1.53849*1.53909*1.53909*1.53849
03/22/2010 14:00:00*1.53909*1.53869*1.53968*1.53855
03/22/2010 14:05:00*1.53869*1.53823*1.53869*1.5381
03/22/2010 14:10:00*1.53823*1.53867*1.53871*1.53816
03/22/2010 14:15:00*1.53867*1.53969*1.53986*1.53849
03/22/2010 14:20:00*1.53969*1.53911*1.53979*1.53904
03/22/2010 14:25:00*1.53911*1.53979*1.54029*1.53911
03/22/2010 14:30:00*1.53979*1.54049*1.54079*1.53979
03/22/2010 14:35:00*1.54049*1.53956*1.54059*1.53866
03/22/2010 14:40:00*1.53956*1.53959*1.53969*1.53939
03/22/2010 14:45:00*1.53959*1.54029*1.54049*1.53954
03/22/2010 14:50:00*1.54029*1.53959*1.54062*1.53949
03/22/2010 14:55:00*1.53959*1.53959*1.54029*1.53959
03/22/2010 15:00:00*1.53959*1.53892*1.53959*1.53851
03/22/2010 15:05:00*1.53892*1.53889*1.53933*1.53859
03/22/2010 15:10:00*1.53889*1.53879*1.53899*1.53846
03/22/2010 15:15:00*1.53879*1.53889*1.53912*1.53872
03/22/2010 15:20:00*1.53889*1.53879*1.53932*1.53872
03/22/2010 15:25:00*1.53879*1.53882*1.53887*1.53845
03/22/2010 15:30:00*1.53882*1.53879*1.53933*1.53867
03/22/2010 15:35:00*1.53879*1.53882*1.53882*1.53859
03/22/2010 15:40:00*1.53882*1.53898*1.53902*1.53859
03/22/2010 15:45:00*1.53898*1.53888*1.53898*1.53852
03/22/2010 15:50:00*1.53888*1.53809*1.53888*1.53799
03/22/2010 15:55:00*1.53809*1.53809*1.53859*1.53771
03/22/2010 16:00:00*1.53809*1.53769*1.53832*1.53769
03/22/2010 16:05:00*1.53769*1.53799*1.53807*1.53759
03/22/2010 16:10:00*1.53799*1.53759*1.53799*1.53759
03/22/2010 16:15:00*1.53759*1.53789*1.53799*1.53719
03/22/2010 16:20:00*1.53789*1.53759*1.53789*1.53749
03/22/2010 16:25:00*1.53759*1.53739*1.53759*1.53719
03/22/2010 16:30:00*1.53739*1.53819*1.53821*1.53729
03/22/2010 16:35:00*1.53819*1.53889*1.53929*1.53811
03/22/2010 16:40:00*1.53889*1.53899*1.5392*1.53879
03/22/2010 16:45:00*1.53899*1.53934*1.53934*1.53859
03/22/2010 16:50:00*1.53934*1.53847*1.53934*1.53841
03/22/2010 16:55:00*1.53847*1.53857*1.53879*1.53831
03/22/2010 17:00:00*1.53857*1.53809*1.53889*1.53809
