03/18/2010 17:05:00*1.54539*1.5454*1.54558*1.54522
03/18/2010 17:10:00*1.5454*1.54607*1.54624*1.5454
03/18/2010 17:15:00*1.54607*1.54569*1.54613*1.54554
03/18/2010 17:20:00*1.54569*1.54591*1.54629*1.54559
03/18/2010 17:25:00*1.54591*1.54607*1.54607*1.54574
03/18/2010 17:30:00*1.54607*1.547*1.547*1.54607
03/18/2010 17:35:00*1.547*1.54606*1.547*1.54534
03/18/2010 17:40:00*1.54606*1.54627*1.54627*1.54606
03/18/2010 17:45:00*1.54627*1.54576*1.54627*1.54576
03/18/2010 17:50:00*1.54576*1.54609*1.54619*1.54513
03/18/2010 17:55:00*1.54609*1.54597*1.54617*1.54597
03/18/2010 18:00:00*1.54597*1.54606*1.54647*1.54596
03/18/2010 18:05:00*1.54606*1.54579*1.54659*1.54579
03/18/2010 18:10:00*1.54579*1.54579*1.54629*1.54579
03/18/2010 18:15:00*1.54579*1.54591*1.54614*1.54579
03/18/2010 18:20:00*1.54591*1.54569*1.54591*1.54555
03/18/2010 18:25:00*1.54569*1.54529*1.54569*1.54521
03/18/2010 18:30:00*1.54529*1.54527*1.54529*1.54487
03/18/2010 18:35:00*1.54527*1.54589*1.54589*1.54527
03/18/2010 18:40:00*1.54589*1.54589*1.54619*1.54559
03/18/2010 18:45:00*1.54589*1.54565*1.54609*1.54565
03/18/2010 18:50:00*1.54565*1.54569*1.54579*1.54563
03/18/2010 18:55:00*1.54569*1.54594*1.54594*1.54569
03/18/2010 19:00:00*1.54594*1.54573*1.54594*1.54549
03/18/2010 19:05:00*1.54573*1.54516*1.54599*1.54509
03/18/2010 19:10:00*1.54516*1.54462*1.5456*1.54462
03/18/2010 19:15:00*1.54462*1.54545*1.54559*1.54462
03/18/2010 19:20:00*1.54545*1.54532*1.54585*1.54519
03/18/2010 19:25:00*1.54532*1.54535*1.54539*1.54531
03/18/2010 19:30:00*1.54535*1.54624*1.54624*1.54535
03/18/2010 19:35:00*1.54624*1.54589*1.54624*1.54589
03/18/2010 19:40:00*1.54589*1.54609*1.54609*1.54579
03/18/2010 19:45:00*1.54609*1.54631*1.54642*1.54603
03/18/2010 19:50:00*1.54631*1.54585*1.54631*1.54585
03/18/2010 19:55:00*1.54585*1.54579*1.54599*1.54571
03/18/2010 20:00:00*1.54579*1.54545*1.54579*1.54515
03/18/2010 20:05:00*1.54545*1.54514*1.54591*1.54494
03/18/2010 20:10:00*1.54514*1.54517*1.54539*1.54489
03/18/2010 20:15:00*1.54517*1.54609*1.54609*1.54509
03/18/2010 20:20:00*1.54609*1.54509*1.54609*1.54509
03/18/2010 20:25:00*1.54509*1.5456*1.54561*1.54507
03/18/2010 20:30:00*1.5456*1.54589*1.54629*1.5456
03/18/2010 20:35:00*1.54589*1.54526*1.54599*1.54525
03/18/2010 20:40:00*1.54526*1.54589*1.54597*1.54522
03/18/2010 20:45:00*1.54589*1.54571*1.54589*1.54568
03/18/2010 20:50:00*1.54571*1.54589*1.54592*1.54561
03/18/2010 20:55:00*1.54589*1.54629*1.54649*1.54589
03/18/2010 21:00:00*1.54629*1.54652*1.54653*1.54619
03/18/2010 21:05:00*1.54652*1.54639*1.54652*1.54623
03/18/2010 21:10:00*1.54639*1.54639*1.54639*1.54601
03/18/2010 21:15:00*1.54639*1.54647*1.54672*1.54619
03/18/2010 21:20:00*1.54647*1.54639*1.54662*1.54619
03/18/2010 21:25:00*1.54639*1.54679*1.54683*1.5462
03/18/2010 21:30:00*1.54679*1.54699*1.54716*1.54669
03/18/2010 21:35:00*1.54699*1.54709*1.54759*1.54699
03/18/2010 21:40:00*1.54709*1.54719*1.54744*1.54709
03/18/2010 21:45:00*1.54719*1.54707*1.54719*1.54695
03/18/2010 21:50:00*1.54707*1.54729*1.54729*1.54676
03/18/2010 21:55:00*1.54729*1.54689*1.54769*1.54689
03/18/2010 22:00:00*1.54689*1.54689*1.54713*1.5467
03/18/2010 22:05:00*1.54689*1.54726*1.54726*1.54677
03/18/2010 22:10:00*1.54726*1.54703*1.54764*1.54689
03/18/2010 22:15:00*1.54703*1.54639*1.54703*1.54629
03/18/2010 22:20:00*1.54639*1.54629*1.54669*1.54611
03/18/2010 22:25:00*1.54629*1.54619*1.5463*1.54619
03/18/2010 22:30:00*1.54619*1.54632*1.54632*1.54609
03/18/2010 22:35:00*1.54632*1.54613*1.54642*1.54611
03/18/2010 22:40:00*1.54613*1.54609*1.54629*1.54605
03/18/2010 22:45:00*1.54609*1.54596*1.54611*1.54589
03/18/2010 22:50:00*1.54596*1.54595*1.54619*1.54579
03/18/2010 22:55:00*1.54595*1.54619*1.54629*1.54579
03/18/2010 23:00:00*1.54619*1.54611*1.54649*1.54611
03/18/2010 23:05:00*1.54611*1.54649*1.54659*1.54595
03/18/2010 23:10:00*1.54649*1.5461*1.54649*1.54609
03/18/2010 23:15:00*1.5461*1.54619*1.54639*1.5461
03/18/2010 23:20:00*1.54619*1.54626*1.54627*1.54609
03/18/2010 23:25:00*1.54626*1.5459*1.54639*1.54589
03/18/2010 23:30:00*1.5459*1.54549*1.5459*1.54549
03/18/2010 23:35:00*1.54549*1.54521*1.5455*1.54519
03/18/2010 23:40:00*1.54521*1.54559*1.54562*1.5452
03/18/2010 23:45:00*1.54559*1.54559*1.54566*1.54549
03/18/2010 23:50:00*1.54559*1.5483*1.5483*1.54555
03/18/2010 23:55:00*1.5483*1.54941*1.55034*1.5483
03/19/2010 00:00:00*1.54941*1.55002*1.55014*1.54892
03/19/2010 00:05:00*1.55002*1.54932*1.55002*1.54896
03/19/2010 00:10:00*1.54932*1.54911*1.54949*1.54897
03/19/2010 00:15:00*1.54911*1.5494*1.54945*1.54911
03/19/2010 00:20:00*1.5494*1.54905*1.54951*1.54897
03/19/2010 00:25:00*1.54905*1.55029*1.5505*1.54887
03/19/2010 00:30:00*1.55029*1.55005*1.55031*1.54999
03/19/2010 00:35:00*1.55005*1.54949*1.55005*1.54949
03/19/2010 00:40:00*1.54949*1.54972*1.54972*1.54927
03/19/2010 00:45:00*1.54972*1.55019*1.55039*1.54901
03/19/2010 00:50:00*1.55019*1.55013*1.55063*1.54989
03/19/2010 00:55:00*1.55013*1.55002*1.55013*1.54974
03/19/2010 01:00:00*1.55002*1.54989*1.55028*1.54989
03/19/2010 01:05:00*1.54989*1.5501*1.55029*1.54984
03/19/2010 01:10:00*1.5501*1.55007*1.55015*1.54991
03/19/2010 01:15:00*1.55007*1.55023*1.55034*1.54994
03/19/2010 01:20:00*1.55023*1.55018*1.55023*1.54988
03/19/2010 01:25:00*1.55018*1.54967*1.55034*1.54959
03/19/2010 01:30:00*1.54967*1.54924*1.54967*1.54909
03/19/2010 01:35:00*1.54924*1.54939*1.54949*1.54909
03/19/2010 01:40:00*1.54939*1.54909*1.54974*1.54909
03/19/2010 01:45:00*1.54909*1.54869*1.54919*1.54862
03/19/2010 01:50:00*1.54869*1.54743*1.54883*1.54743
03/19/2010 01:55:00*1.54743*1.54716*1.54766*1.54709
03/19/2010 02:00:00*1.54716*1.54779*1.54779*1.54716
03/19/2010 02:05:00*1.54779*1.54799*1.54799*1.54728
03/19/2010 02:10:00*1.54799*1.54763*1.54799*1.54729
03/19/2010 02:15:00*1.54763*1.54794*1.54809*1.54743
03/19/2010 02:20:00*1.54794*1.54845*1.54911*1.5473
03/19/2010 02:25:00*1.54845*1.54583*1.54852*1.54557
03/19/2010 02:30:00*1.54583*1.54493*1.54679*1.5445
03/19/2010 02:35:00*1.54493*1.54631*1.54631*1.54493
03/19/2010 02:40:00*1.54631*1.54541*1.54652*1.54494
03/19/2010 02:45:00*1.54541*1.54652*1.54652*1.54514
03/19/2010 02:50:00*1.54652*1.5456*1.54689*1.54549
03/19/2010 02:55:00*1.5456*1.54519*1.54591*1.54459
03/19/2010 03:00:00*1.54519*1.54459*1.54524*1.54459
03/19/2010 03:05:00*1.54459*1.54444*1.54499*1.54422
03/19/2010 03:10:00*1.54444*1.54425*1.54455*1.54373
03/19/2010 03:15:00*1.54425*1.54509*1.54535*1.54373
03/19/2010 03:20:00*1.54509*1.54449*1.54509*1.54414
03/19/2010 03:25:00*1.54449*1.54543*1.54547*1.54443
03/19/2010 03:30:00*1.54543*1.54652*1.54733*1.54543
03/19/2010 03:35:00*1.54652*1.54649*1.5469*1.54634
03/19/2010 03:40:00*1.54649*1.54539*1.54655*1.54517
03/19/2010 03:45:00*1.54539*1.54489*1.54558*1.54451
03/19/2010 03:50:00*1.54489*1.54466*1.54569*1.54447
03/19/2010 03:55:00*1.54466*1.54506*1.54517*1.54413
03/19/2010 04:00:00*1.54506*1.54294*1.54522*1.54294
03/19/2010 04:05:00*1.54294*1.54459*1.54474*1.54249
03/19/2010 04:10:00*1.54459*1.54389*1.54519*1.54379
03/19/2010 04:15:00*1.54389*1.544*1.54471*1.54379
03/19/2010 04:20:00*1.544*1.5438*1.54472*1.5435
03/19/2010 04:25:00*1.5438*1.54309*1.54415*1.54287
03/19/2010 04:30:00*1.54309*1.5441*1.54436*1.54299
03/19/2010 04:35:00*1.5441*1.54419*1.54462*1.54379
03/19/2010 04:40:00*1.54419*1.54181*1.54431*1.54181
03/19/2010 04:45:00*1.54181*1.5412*1.54196*1.54043
03/19/2010 04:50:00*1.5412*1.54229*1.54263*1.54099
03/19/2010 04:55:00*1.54229*1.54083*1.54229*1.54038
03/19/2010 05:00:00*1.54083*1.54145*1.54191*1.5403
03/19/2010 05:05:00*1.54145*1.54089*1.54181*1.54045
03/19/2010 05:10:00*1.54089*1.54103*1.54139*1.54049
03/19/2010 05:15:00*1.54103*1.54102*1.54136*1.54059
03/19/2010 05:20:00*1.54102*1.54215*1.5422*1.54082
03/19/2010 05:25:00*1.54215*1.54139*1.54231*1.54119
03/19/2010 05:30:00*1.54139*1.54221*1.54239*1.54079
03/19/2010 05:35:00*1.54221*1.54299*1.54314*1.54211
03/19/2010 05:40:00*1.54299*1.54269*1.54329*1.54269
03/19/2010 05:45:00*1.54269*1.543*1.54349*1.54267
03/19/2010 05:50:00*1.543*1.54144*1.54324*1.54144
03/19/2010 05:55:00*1.54144*1.54209*1.54262*1.54144
03/19/2010 06:00:00*1.54209*1.54189*1.54227*1.54129
03/19/2010 06:05:00*1.54189*1.54219*1.54235*1.54169
03/19/2010 06:10:00*1.54219*1.54189*1.54229*1.54159
03/19/2010 06:15:00*1.54189*1.54119*1.54239*1.54109
03/19/2010 06:20:00*1.54119*1.54119*1.54199*1.54119
03/19/2010 06:25:00*1.54119*1.54155*1.54165*1.54097
03/19/2010 06:30:00*1.54155*1.5416*1.54169*1.54119
03/19/2010 06:35:00*1.5416*1.54119*1.5416*1.54078
03/19/2010 06:40:00*1.54119*1.54229*1.54295*1.54077
03/19/2010 06:45:00*1.54229*1.54149*1.54229*1.54111
03/19/2010 06:50:00*1.54149*1.54029*1.54149*1.54029
03/19/2010 06:55:00*1.54029*1.53929*1.54142*1.53919
03/19/2010 07:00:00*1.53929*1.53796*1.53999*1.53735
03/19/2010 07:05:00*1.53796*1.53119*1.53796*1.52859
03/19/2010 07:10:00*1.53119*1.53199*1.53239*1.52939
03/19/2010 07:15:00*1.53199*1.53251*1.53251*1.53135
03/19/2010 07:20:00*1.53251*1.53029*1.53267*1.52955
03/19/2010 07:25:00*1.53029*1.53209*1.53246*1.53029
03/19/2010 07:30:00*1.53209*1.53179*1.53231*1.53121
03/19/2010 07:35:00*1.53179*1.53211*1.53239*1.53169
03/19/2010 07:40:00*1.53211*1.53283*1.53289*1.53211
03/19/2010 07:45:00*1.53283*1.53199*1.53299*1.53199
03/19/2010 07:50:00*1.53199*1.53169*1.53221*1.5314
03/19/2010 07:55:00*1.53169*1.53139*1.5317*1.531
03/19/2010 08:00:00*1.53139*1.53149*1.53149*1.53067
03/19/2010 08:05:00*1.53149*1.53192*1.53199*1.53099
03/19/2010 08:10:00*1.53192*1.53049*1.53211*1.5301
03/19/2010 08:15:00*1.53049*1.52919*1.53049*1.52893
03/19/2010 08:20:00*1.52919*1.52839*1.52949*1.52829
03/19/2010 08:25:00*1.52839*1.52772*1.52859*1.52711
03/19/2010 08:30:00*1.52772*1.52632*1.52839*1.52632
03/19/2010 08:35:00*1.52632*1.52489*1.52632*1.522
03/19/2010 08:40:00*1.52489*1.524*1.52579*1.5235
03/19/2010 08:45:00*1.524*1.52471*1.52559*1.524
03/19/2010 08:50:00*1.52471*1.52369*1.52484*1.52353
03/19/2010 08:55:00*1.52369*1.52459*1.52469*1.52369
03/19/2010 09:00:00*1.52459*1.52479*1.52519*1.52429
03/19/2010 09:05:00*1.52479*1.52565*1.52591*1.52479
03/19/2010 09:10:00*1.52565*1.52819*1.52832*1.5251
03/19/2010 09:15:00*1.52819*1.52779*1.52883*1.52765
03/19/2010 09:20:00*1.52779*1.52699*1.52779*1.52639
03/19/2010 09:25:00*1.52699*1.52799*1.52809*1.52699
03/19/2010 09:30:00*1.52799*1.52881*1.52881*1.52777
03/19/2010 09:35:00*1.52881*1.52859*1.52908*1.52819
03/19/2010 09:40:00*1.52859*1.52939*1.52948*1.52798
03/19/2010 09:45:00*1.52939*1.52889*1.53*1.52889
03/19/2010 09:50:00*1.52889*1.52635*1.52899*1.52599
03/19/2010 09:55:00*1.52635*1.52665*1.52709*1.52595
03/19/2010 10:00:00*1.52665*1.52509*1.52665*1.52509
03/19/2010 10:05:00*1.52509*1.52689*1.52711*1.52499
03/19/2010 10:10:00*1.52689*1.52776*1.52811*1.5268
03/19/2010 10:15:00*1.52776*1.52663*1.52789*1.52663
03/19/2010 10:20:00*1.52663*1.52789*1.5282*1.52559
03/19/2010 10:25:00*1.52789*1.52939*1.52999*1.52789
03/19/2010 10:30:00*1.52939*1.52763*1.52939*1.52719
03/19/2010 10:35:00*1.52763*1.52859*1.52859*1.52759
03/19/2010 10:40:00*1.52859*1.52799*1.52879*1.52726
03/19/2010 10:45:00*1.52799*1.52779*1.52809*1.52729
03/19/2010 10:50:00*1.52779*1.52789*1.52805*1.52709
03/19/2010 10:55:00*1.52789*1.52749*1.52809*1.52709
03/19/2010 11:00:00*1.52749*1.52589*1.52749*1.52519
03/19/2010 11:05:00*1.52589*1.52537*1.52659*1.52448
03/19/2010 11:10:00*1.52537*1.52589*1.52699*1.52537
03/19/2010 11:15:00*1.52589*1.52589*1.52632*1.52519
03/19/2010 11:20:00*1.52589*1.52556*1.52604*1.5244
03/19/2010 11:25:00*1.52556*1.52566*1.52639*1.52439
03/19/2010 11:30:00*1.52566*1.52739*1.52769*1.52549
03/19/2010 11:35:00*1.52739*1.52613*1.52749*1.52579
03/19/2010 11:40:00*1.52613*1.52659*1.52759*1.52613
03/19/2010 11:45:00*1.52659*1.52709*1.52709*1.52481
03/19/2010 11:50:00*1.52709*1.5256*1.52769*1.52519
03/19/2010 11:55:00*1.5256*1.52359*1.5256*1.52331
03/19/2010 12:00:00*1.52359*1.52399*1.52559*1.52359
03/19/2010 12:05:00*1.52399*1.52516*1.52569*1.52399
03/19/2010 12:10:00*1.52516*1.52481*1.52516*1.52392
03/19/2010 12:15:00*1.52481*1.52449*1.52569*1.52428
03/19/2010 12:20:00*1.52449*1.52299*1.52469*1.52241
03/19/2010 12:25:00*1.52299*1.52289*1.52339*1.52259
03/19/2010 12:30:00*1.52289*1.52277*1.52349*1.52242
03/19/2010 12:35:00*1.52277*1.5229*1.52319*1.52226
03/19/2010 12:40:00*1.5229*1.52289*1.52309*1.52249
03/19/2010 12:45:00*1.52289*1.5223*1.52339*1.52203
03/19/2010 12:50:00*1.5223*1.5215*1.5224*1.52135
03/19/2010 12:55:00*1.5215*1.52199*1.52229*1.52115
03/19/2010 13:00:00*1.52199*1.52342*1.52369*1.52199
03/19/2010 13:05:00*1.52342*1.52435*1.52459*1.5232
03/19/2010 13:10:00*1.52435*1.52399*1.52441*1.52369
03/19/2010 13:15:00*1.52399*1.52589*1.52599*1.52389
03/19/2010 13:20:00*1.52589*1.52539*1.52629*1.52478
03/19/2010 13:25:00*1.52539*1.52559*1.52582*1.52513
03/19/2010 13:30:00*1.52559*1.52569*1.52591*1.52497
03/19/2010 13:35:00*1.52569*1.52489*1.52589*1.52459
03/19/2010 13:40:00*1.52489*1.52499*1.52519*1.52469
03/19/2010 13:45:00*1.52499*1.52539*1.52561*1.52499
03/19/2010 13:50:00*1.52539*1.52569*1.52589*1.52519
03/19/2010 13:55:00*1.52569*1.52552*1.52599*1.52534
03/19/2010 14:00:00*1.52552*1.52649*1.52664*1.52549
03/19/2010 14:05:00*1.52649*1.52659*1.52669*1.52595
03/19/2010 14:10:00*1.52659*1.52639*1.52713*1.52613
03/19/2010 14:15:00*1.52639*1.52559*1.52659*1.5249
03/19/2010 14:20:00*1.52559*1.52499*1.52559*1.52489
03/19/2010 14:25:00*1.52499*1.52453*1.52527*1.52453
03/19/2010 14:30:00*1.52453*1.52529*1.52559*1.5244
03/19/2010 14:35:00*1.52529*1.52519*1.52559*1.52512
03/19/2010 14:40:00*1.52519*1.52569*1.52589*1.52496
03/19/2010 14:45:00*1.52569*1.52527*1.52577*1.52527
03/19/2010 14:50:00*1.52527*1.52529*1.52549*1.52489
03/19/2010 14:55:00*1.52529*1.52481*1.52529*1.52479
03/19/2010 15:00:00*1.52481*1.52559*1.52559*1.52431
03/19/2010 15:05:00*1.52559*1.52475*1.52582*1.52449
03/19/2010 15:10:00*1.52475*1.52495*1.52509*1.52451
03/19/2010 15:15:00*1.52495*1.52532*1.52532*1.52491
03/19/2010 15:20:00*1.52532*1.52439*1.52532*1.52404
03/19/2010 15:25:00*1.52439*1.52489*1.52527*1.52429
03/19/2010 15:30:00*1.52489*1.52469*1.52499*1.52442
03/19/2010 15:35:00*1.52469*1.5247*1.52506*1.5245
03/19/2010 15:40:00*1.5247*1.52672*1.52682*1.52459
03/19/2010 15:45:00*1.52672*1.52619*1.52672*1.52594
03/19/2010 15:50:00*1.52619*1.52679*1.52724*1.52603
03/19/2010 15:55:00*1.52679*1.52612*1.52702*1.52612
03/19/2010 16:00:00*1.52612*1.52607*1.52691*1.52579
03/19/2010 16:05:00*1.52607*1.52632*1.52632*1.52607
