03/17/2010 17:05:00*1.54809*1.54722*1.54809*1.54705
03/17/2010 17:10:00*1.54722*1.54719*1.5475*1.54689
03/17/2010 17:15:00*1.54719*1.54619*1.54719*1.54579
03/17/2010 17:20:00*1.54619*1.54689*1.54689*1.54581
03/17/2010 17:25:00*1.54689*1.54647*1.54689*1.54589
03/17/2010 17:30:00*1.54647*1.54709*1.5474*1.54641
03/17/2010 17:35:00*1.54709*1.54689*1.54819*1.54639
03/17/2010 17:40:00*1.54689*1.54709*1.54719*1.54689
03/17/2010 17:45:00*1.54709*1.54672*1.54709*1.54636
03/17/2010 17:50:00*1.54672*1.54659*1.54689*1.5463
03/17/2010 17:55:00*1.54659*1.54677*1.54714*1.54659
03/17/2010 18:00:00*1.54677*1.54662*1.54681*1.5465
03/17/2010 18:05:00*1.54662*1.54634*1.54666*1.54634
03/17/2010 18:10:00*1.54634*1.54632*1.54655*1.54601
03/17/2010 18:15:00*1.54632*1.54629*1.54649*1.54609
03/17/2010 18:20:00*1.54629*1.54719*1.54719*1.54629
03/17/2010 18:25:00*1.54719*1.54729*1.54731*1.54719
03/17/2010 18:30:00*1.54729*1.54759*1.54769*1.54729
03/17/2010 18:35:00*1.54759*1.54772*1.54772*1.54739
03/17/2010 18:40:00*1.54772*1.54788*1.54803*1.54772
03/17/2010 18:45:00*1.54788*1.54759*1.54788*1.54759
03/17/2010 18:50:00*1.54759*1.54782*1.54782*1.54749
03/17/2010 18:55:00*1.54782*1.54793*1.54808*1.54782
03/17/2010 19:00:00*1.54793*1.54799*1.54799*1.54739
03/17/2010 19:05:00*1.54799*1.54799*1.54823*1.54799
03/17/2010 19:10:00*1.54799*1.54789*1.54813*1.54739
03/17/2010 19:15:00*1.54789*1.54809*1.54809*1.54789
03/17/2010 19:20:00*1.54809*1.54789*1.54828*1.54769
03/17/2010 19:25:00*1.54789*1.54759*1.54812*1.54749
03/17/2010 19:30:00*1.54759*1.54733*1.54759*1.54733
03/17/2010 19:35:00*1.54733*1.54779*1.54779*1.54733
03/17/2010 19:40:00*1.54779*1.54779*1.54788*1.54769
03/17/2010 19:45:00*1.54779*1.54689*1.54789*1.54678
03/17/2010 19:50:00*1.54689*1.54709*1.54729*1.54689
03/17/2010 19:55:00*1.54709*1.54679*1.54709*1.54659
03/17/2010 20:00:00*1.54679*1.54688*1.54729*1.54679
03/17/2010 20:05:00*1.54688*1.54773*1.54779*1.54676
03/17/2010 20:10:00*1.54773*1.54789*1.5483*1.54761
03/17/2010 20:15:00*1.54789*1.54769*1.54809*1.54769
03/17/2010 20:20:00*1.54769*1.54781*1.54789*1.54759
03/17/2010 20:25:00*1.54781*1.54819*1.54852*1.54779
03/17/2010 20:30:00*1.54819*1.54804*1.54822*1.54801
03/17/2010 20:35:00*1.54804*1.54755*1.54811*1.54755
03/17/2010 20:40:00*1.54755*1.548*1.54819*1.5471
03/17/2010 20:45:00*1.548*1.54799*1.54831*1.54789
03/17/2010 20:50:00*1.54799*1.5478*1.54822*1.54779
03/17/2010 20:55:00*1.5478*1.54853*1.54872*1.54774
03/17/2010 21:00:00*1.54853*1.5473*1.54853*1.5473
03/17/2010 21:05:00*1.5473*1.54651*1.54739*1.54647
03/17/2010 21:10:00*1.54651*1.54619*1.54651*1.54569
03/17/2010 21:15:00*1.54619*1.54649*1.5467*1.54619
03/17/2010 21:20:00*1.54649*1.54689*1.54721*1.5464
03/17/2010 21:25:00*1.54689*1.54669*1.54689*1.54649
03/17/2010 21:30:00*1.54669*1.5466*1.54689*1.54649
03/17/2010 21:35:00*1.5466*1.54711*1.54711*1.5466
03/17/2010 21:40:00*1.54711*1.54729*1.5475*1.54696
03/17/2010 21:45:00*1.54729*1.54709*1.54749*1.54707
03/17/2010 21:50:00*1.54709*1.54686*1.54729*1.54665
03/17/2010 21:55:00*1.54686*1.54706*1.54724*1.54669
03/17/2010 22:00:00*1.54706*1.54682*1.54706*1.54659
03/17/2010 22:05:00*1.54682*1.54666*1.54685*1.54637
03/17/2010 22:10:00*1.54666*1.5469*1.5469*1.5463
03/17/2010 22:15:00*1.5469*1.54699*1.54731*1.54669
03/17/2010 22:20:00*1.54699*1.54673*1.547*1.54659
03/17/2010 22:25:00*1.54673*1.54641*1.54682*1.54634
03/17/2010 22:30:00*1.54641*1.54699*1.547*1.5463
03/17/2010 22:35:00*1.54699*1.54697*1.547*1.54678
03/17/2010 22:40:00*1.54697*1.5475*1.54751*1.54697
03/17/2010 22:45:00*1.5475*1.54759*1.54792*1.54735
03/17/2010 22:50:00*1.54759*1.54789*1.54789*1.54757
03/17/2010 22:55:00*1.54789*1.54779*1.54799*1.54775
03/17/2010 23:00:00*1.54779*1.54761*1.54779*1.5475
03/17/2010 23:05:00*1.54761*1.54775*1.54775*1.54739
03/17/2010 23:10:00*1.54775*1.5478*1.5478*1.54768
03/17/2010 23:15:00*1.5478*1.54744*1.5478*1.54744
03/17/2010 23:20:00*1.54744*1.54757*1.54757*1.54739
03/17/2010 23:25:00*1.54757*1.54786*1.54786*1.54757
03/17/2010 23:30:00*1.54786*1.54794*1.5481*1.54786
03/17/2010 23:35:00*1.54794*1.5477*1.54794*1.54765
03/17/2010 23:40:00*1.5477*1.54749*1.54776*1.54734
03/17/2010 23:45:00*1.54749*1.54732*1.54755*1.54724
03/17/2010 23:50:00*1.54732*1.54685*1.54766*1.54685
03/17/2010 23:55:00*1.54685*1.54669*1.54719*1.54669
03/18/2010 00:00:00*1.54669*1.54679*1.54689*1.54669
03/18/2010 00:05:00*1.54679*1.54699*1.54699*1.54679
03/18/2010 00:10:00*1.54699*1.54699*1.54713*1.5468
03/18/2010 00:15:00*1.54699*1.54739*1.54739*1.54689
03/18/2010 00:20:00*1.54739*1.54779*1.54789*1.54739
03/18/2010 00:25:00*1.54779*1.54811*1.54811*1.54773
03/18/2010 00:30:00*1.54811*1.54799*1.54811*1.54789
03/18/2010 00:35:00*1.54799*1.54769*1.54801*1.54759
03/18/2010 00:40:00*1.54769*1.54749*1.5478*1.54749
03/18/2010 00:45:00*1.54749*1.54689*1.54749*1.54679
03/18/2010 00:50:00*1.54689*1.54709*1.54715*1.54689
03/18/2010 00:55:00*1.54709*1.54684*1.54714*1.54654
03/18/2010 01:00:00*1.54684*1.5462*1.54721*1.54615
03/18/2010 01:05:00*1.5462*1.54643*1.54681*1.54611
03/18/2010 01:10:00*1.54643*1.54609*1.54708*1.54599
03/18/2010 01:15:00*1.54609*1.54639*1.54681*1.54609
03/18/2010 01:20:00*1.54639*1.54711*1.54712*1.54637
03/18/2010 01:25:00*1.54711*1.54798*1.54798*1.54672
03/18/2010 01:30:00*1.54798*1.54814*1.54814*1.54739
03/18/2010 01:35:00*1.54814*1.5486*1.54879*1.54769
03/18/2010 01:40:00*1.5486*1.54819*1.54868*1.54809
03/18/2010 01:45:00*1.54819*1.54879*1.54899*1.54819
03/18/2010 01:50:00*1.54879*1.5491*1.54919*1.54829
03/18/2010 01:55:00*1.5491*1.54809*1.54951*1.54789
03/18/2010 02:00:00*1.54809*1.54809*1.54839*1.54719
03/18/2010 02:05:00*1.54809*1.54779*1.5481*1.5474
03/18/2010 02:10:00*1.54779*1.54826*1.54826*1.54749
03/18/2010 02:15:00*1.54826*1.54739*1.54831*1.54719
03/18/2010 02:20:00*1.54739*1.54789*1.54799*1.54739
03/18/2010 02:25:00*1.54789*1.54809*1.54839*1.54789
03/18/2010 02:30:00*1.54809*1.5488*1.54891*1.54809
03/18/2010 02:35:00*1.5488*1.5489*1.5489*1.54846
03/18/2010 02:40:00*1.5489*1.54869*1.54907*1.54839
03/18/2010 02:45:00*1.54869*1.54785*1.54892*1.54785
03/18/2010 02:50:00*1.54785*1.54753*1.54799*1.54703
03/18/2010 02:55:00*1.54753*1.54849*1.54849*1.54741
03/18/2010 03:00:00*1.54849*1.54899*1.54915*1.54789
03/18/2010 03:05:00*1.54899*1.5502*1.55021*1.54851
03/18/2010 03:10:00*1.5502*1.54985*1.55036*1.54959
03/18/2010 03:15:00*1.54985*1.5497*1.5501*1.54929
03/18/2010 03:20:00*1.5497*1.54959*1.5497*1.54859
03/18/2010 03:25:00*1.54959*1.54905*1.5496*1.54871
03/18/2010 03:30:00*1.54905*1.54862*1.54935*1.54825
03/18/2010 03:35:00*1.54862*1.5489*1.5489*1.54815
03/18/2010 03:40:00*1.5489*1.54839*1.54902*1.54839
03/18/2010 03:45:00*1.54839*1.54809*1.54879*1.54786
03/18/2010 03:50:00*1.54809*1.54573*1.54809*1.54499
03/18/2010 03:55:00*1.54573*1.5457*1.54633*1.54533
03/18/2010 04:00:00*1.5457*1.54439*1.5461*1.54439
03/18/2010 04:05:00*1.54439*1.54559*1.5457*1.5442
03/18/2010 04:10:00*1.54559*1.54441*1.54562*1.54429
03/18/2010 04:15:00*1.54441*1.5446*1.54548*1.54441
03/18/2010 04:20:00*1.5446*1.54049*1.5446*1.54039
03/18/2010 04:25:00*1.54049*1.54049*1.54049*1.53889
03/18/2010 04:30:00*1.54049*1.54219*1.54219*1.54026
03/18/2010 04:35:00*1.54219*1.54139*1.54232*1.54129
03/18/2010 04:40:00*1.54139*1.54173*1.54196*1.54059
03/18/2010 04:45:00*1.54173*1.54241*1.54258*1.54143
03/18/2010 04:50:00*1.54241*1.54199*1.54246*1.54199
03/18/2010 04:55:00*1.54199*1.54165*1.54201*1.54165
03/18/2010 05:00:00*1.54165*1.54314*1.54314*1.54129
03/18/2010 05:05:00*1.54314*1.54291*1.54371*1.54266
03/18/2010 05:10:00*1.54291*1.54319*1.54339*1.54279
03/18/2010 05:15:00*1.54319*1.54349*1.54389*1.54296
03/18/2010 05:20:00*1.54349*1.54438*1.54443*1.54329
03/18/2010 05:25:00*1.54438*1.545*1.54541*1.54419
03/18/2010 05:30:00*1.545*1.54499*1.5453*1.54451
03/18/2010 05:35:00*1.54499*1.54589*1.54738*1.54499
03/18/2010 05:40:00*1.54589*1.54579*1.54629*1.54536
03/18/2010 05:45:00*1.54579*1.54639*1.54639*1.5454
03/18/2010 05:50:00*1.54639*1.54769*1.5479*1.54582
03/18/2010 05:55:00*1.54769*1.54716*1.54809*1.54686
03/18/2010 06:00:00*1.54716*1.54589*1.54716*1.54589
03/18/2010 06:05:00*1.54589*1.54669*1.54709*1.54559
03/18/2010 06:10:00*1.54669*1.54599*1.54689*1.54589
03/18/2010 06:15:00*1.54599*1.54659*1.54659*1.54579
03/18/2010 06:20:00*1.54659*1.54679*1.54699*1.54619
03/18/2010 06:25:00*1.54679*1.5466*1.54683*1.54639
03/18/2010 06:30:00*1.5466*1.54539*1.5466*1.5452
03/18/2010 06:35:00*1.54539*1.54519*1.54539*1.54499
03/18/2010 06:40:00*1.54519*1.54569*1.54609*1.54479
03/18/2010 06:45:00*1.54569*1.54559*1.54609*1.54549
03/18/2010 06:50:00*1.54559*1.54585*1.54619*1.54529
03/18/2010 06:55:00*1.54585*1.54511*1.54585*1.54464
03/18/2010 07:00:00*1.54511*1.54409*1.54559*1.54409
03/18/2010 07:05:00*1.54409*1.54329*1.54409*1.54302
03/18/2010 07:10:00*1.54329*1.54302*1.54364*1.54299
03/18/2010 07:15:00*1.54302*1.54359*1.54359*1.54299
03/18/2010 07:20:00*1.54359*1.54299*1.54399*1.54299
03/18/2010 07:25:00*1.54299*1.54302*1.54349*1.54292
03/18/2010 07:30:00*1.54302*1.54379*1.54399*1.54289
03/18/2010 07:35:00*1.54379*1.54359*1.54399*1.54352
03/18/2010 07:40:00*1.54359*1.54279*1.54369*1.54279
03/18/2010 07:45:00*1.54279*1.54259*1.54299*1.54249
03/18/2010 07:50:00*1.54259*1.54101*1.54259*1.54089
03/18/2010 07:55:00*1.54101*1.54009*1.54101*1.53999
03/18/2010 08:00:00*1.54009*1.54115*1.54129*1.5395
03/18/2010 08:05:00*1.54115*1.54124*1.54159*1.54109
03/18/2010 08:10:00*1.54124*1.54039*1.54149*1.54039
03/18/2010 08:15:00*1.54039*1.54009*1.54059*1.53959
03/18/2010 08:20:00*1.54009*1.54159*1.54179*1.54003
03/18/2010 08:25:00*1.54159*1.54339*1.54339*1.54149
03/18/2010 08:30:00*1.54339*1.54257*1.54383*1.54257
03/18/2010 08:35:00*1.54257*1.54359*1.54399*1.5424
03/18/2010 08:40:00*1.54359*1.54408*1.54479*1.54359
03/18/2010 08:45:00*1.54408*1.54439*1.54449*1.54408
03/18/2010 08:50:00*1.54439*1.54439*1.54499*1.54406
03/18/2010 08:55:00*1.54439*1.54439*1.54459*1.54341
03/18/2010 09:00:00*1.54439*1.54525*1.5457*1.54423
03/18/2010 09:05:00*1.54525*1.54403*1.54559*1.54403
03/18/2010 09:10:00*1.54403*1.54439*1.54474*1.54379
03/18/2010 09:15:00*1.54439*1.54383*1.54464*1.54319
03/18/2010 09:20:00*1.54383*1.54453*1.54479*1.54339
03/18/2010 09:25:00*1.54453*1.54503*1.54544*1.54453
03/18/2010 09:30:00*1.54503*1.54428*1.54503*1.54423
03/18/2010 09:35:00*1.54428*1.54504*1.54504*1.54379
03/18/2010 09:40:00*1.54504*1.54459*1.54539*1.54449
03/18/2010 09:45:00*1.54459*1.54519*1.54529*1.54441
03/18/2010 09:50:00*1.54519*1.54519*1.54559*1.54509
03/18/2010 09:55:00*1.54519*1.54539*1.54551*1.54499
03/18/2010 10:00:00*1.54539*1.54455*1.5463*1.54455
03/18/2010 10:05:00*1.54455*1.54609*1.54624*1.54455
03/18/2010 10:10:00*1.54609*1.5461*1.54649*1.54559
03/18/2010 10:15:00*1.5461*1.54489*1.5461*1.54449
03/18/2010 10:20:00*1.54489*1.54459*1.54504*1.54449
03/18/2010 10:25:00*1.54459*1.54541*1.54589*1.54459
03/18/2010 10:30:00*1.54541*1.54539*1.5457*1.54505
03/18/2010 10:35:00*1.54539*1.54679*1.54679*1.54499
03/18/2010 10:40:00*1.54679*1.54686*1.54693*1.54589
03/18/2010 10:45:00*1.54686*1.54679*1.54729*1.5466
03/18/2010 10:50:00*1.54679*1.54679*1.54689*1.54619
03/18/2010 10:55:00*1.54679*1.54627*1.54679*1.54599
03/18/2010 11:00:00*1.54627*1.54714*1.54714*1.54627
03/18/2010 11:05:00*1.54714*1.54642*1.54724*1.54642
03/18/2010 11:10:00*1.54642*1.54579*1.54653*1.54546
03/18/2010 11:15:00*1.54579*1.54547*1.54659*1.54527
03/18/2010 11:20:00*1.54547*1.54441*1.54573*1.54441
03/18/2010 11:25:00*1.54441*1.5438*1.54497*1.54349
03/18/2010 11:30:00*1.5438*1.54469*1.54492*1.5436
03/18/2010 11:35:00*1.54469*1.54471*1.54471*1.54391
03/18/2010 11:40:00*1.54471*1.54299*1.54471*1.54254
03/18/2010 11:45:00*1.54299*1.54396*1.54434*1.54299
03/18/2010 11:50:00*1.54396*1.54439*1.54469*1.54365
03/18/2010 11:55:00*1.54439*1.54538*1.54569*1.54439
03/18/2010 12:00:00*1.54538*1.54559*1.5467*1.54499
03/18/2010 12:05:00*1.54559*1.54509*1.54559*1.54459
03/18/2010 12:10:00*1.54509*1.54539*1.54579*1.54467
03/18/2010 12:15:00*1.54539*1.54509*1.54559*1.54477
03/18/2010 12:20:00*1.54509*1.54459*1.54509*1.54389
03/18/2010 12:25:00*1.54459*1.54486*1.54502*1.5442
03/18/2010 12:30:00*1.54486*1.54469*1.54499*1.5437
03/18/2010 12:35:00*1.54469*1.54409*1.54491*1.5437
03/18/2010 12:40:00*1.54409*1.54589*1.54619*1.54393
03/18/2010 12:45:00*1.54589*1.54563*1.54649*1.54563
03/18/2010 12:50:00*1.54563*1.54471*1.54566*1.54439
03/18/2010 12:55:00*1.54471*1.54517*1.54548*1.54467
03/18/2010 13:00:00*1.54517*1.54529*1.54593*1.5451
03/18/2010 13:05:00*1.54529*1.54639*1.54649*1.54521
03/18/2010 13:10:00*1.54639*1.54628*1.54715*1.54605
03/18/2010 13:15:00*1.54628*1.54519*1.54679*1.54519
03/18/2010 13:20:00*1.54519*1.54598*1.54643*1.54519
03/18/2010 13:25:00*1.54598*1.54579*1.54618*1.54511
03/18/2010 13:30:00*1.54579*1.54633*1.54679*1.54579
03/18/2010 13:35:00*1.54633*1.54479*1.54639*1.54479
03/18/2010 13:40:00*1.54479*1.54419*1.54479*1.54409
03/18/2010 13:45:00*1.54419*1.54513*1.54529*1.54399
03/18/2010 13:50:00*1.54513*1.54501*1.54547*1.5448
03/18/2010 13:55:00*1.54501*1.54529*1.54531*1.54461
03/18/2010 14:00:00*1.54529*1.54499*1.54529*1.54476
03/18/2010 14:05:00*1.54499*1.54559*1.54559*1.54489
03/18/2010 14:10:00*1.54559*1.54498*1.54583*1.54498
03/18/2010 14:15:00*1.54498*1.54549*1.54549*1.54494
03/18/2010 14:20:00*1.54549*1.54529*1.54569*1.54512
03/18/2010 14:25:00*1.54529*1.54589*1.54589*1.54529
03/18/2010 14:30:00*1.54589*1.54559*1.54599*1.54559
03/18/2010 14:35:00*1.54559*1.54539*1.54609*1.54528
03/18/2010 14:40:00*1.54539*1.54476*1.54539*1.54469
03/18/2010 14:45:00*1.54476*1.54471*1.54517*1.54459
03/18/2010 14:50:00*1.54471*1.54424*1.54499*1.54409
03/18/2010 14:55:00*1.54424*1.54404*1.54449*1.54379
03/18/2010 15:00:00*1.54404*1.54459*1.54479*1.54404
03/18/2010 15:05:00*1.54459*1.54379*1.54469*1.54379
03/18/2010 15:10:00*1.54379*1.54401*1.54429*1.54379
03/18/2010 15:15:00*1.54401*1.54419*1.54451*1.54401
03/18/2010 15:20:00*1.54419*1.54479*1.54512*1.54419
03/18/2010 15:25:00*1.54479*1.54395*1.54479*1.54379
03/18/2010 15:30:00*1.54395*1.54482*1.54489*1.54352
03/18/2010 15:35:00*1.54482*1.54429*1.54482*1.54399
03/18/2010 15:40:00*1.54429*1.54479*1.54492*1.54429
03/18/2010 15:45:00*1.54479*1.54429*1.54497*1.54429
03/18/2010 15:50:00*1.54429*1.54461*1.54477*1.54429
03/18/2010 15:55:00*1.54461*1.54439*1.54479*1.54439
03/18/2010 16:00:00*1.54439*1.54429*1.54452*1.54391
03/18/2010 16:05:00*1.54429*1.54389*1.54469*1.54389
03/18/2010 16:10:00*1.54389*1.54479*1.54489*1.54389
03/18/2010 16:15:00*1.54479*1.54499*1.54509*1.54421
03/18/2010 16:20:00*1.54499*1.54508*1.54548*1.54489
03/18/2010 16:25:00*1.54508*1.54539*1.54569*1.54508
03/18/2010 16:30:00*1.54539*1.54616*1.54616*1.54519
03/18/2010 16:35:00*1.54616*1.54589*1.54629*1.54569
03/18/2010 16:40:00*1.54589*1.54594*1.5461*1.54549
03/18/2010 16:45:00*1.54594*1.54525*1.54599*1.5452
03/18/2010 16:50:00*1.54525*1.54497*1.54559*1.5449
03/18/2010 16:55:00*1.54497*1.54499*1.54499*1.54466
03/18/2010 17:00:00*1.54499*1.54539*1.54569*1.54496
