03/16/2010 17:05:00*1.54529*1.54522*1.54529*1.54471
03/16/2010 17:10:00*1.54522*1.54506*1.54602*1.54378
03/16/2010 17:15:00*1.54506*1.54513*1.54541*1.54506
03/16/2010 17:20:00*1.54513*1.54565*1.54571*1.54501
03/16/2010 17:25:00*1.54565*1.54591*1.54591*1.54554
03/16/2010 17:30:00*1.54591*1.5458*1.54591*1.5458
03/16/2010 17:35:00*1.5458*1.54492*1.54616*1.54492
03/16/2010 17:40:00*1.54492*1.54593*1.54609*1.54492
03/16/2010 17:45:00*1.54593*1.54634*1.54634*1.54553
03/16/2010 17:50:00*1.54634*1.54634*1.54634*1.54634
03/16/2010 17:55:00*1.54634*1.54634*1.54634*1.54634
03/16/2010 18:00:00*1.54634*1.54604*1.54634*1.54598
03/16/2010 18:05:00*1.54604*1.54602*1.54604*1.54487
03/16/2010 18:10:00*1.54602*1.54602*1.54602*1.54602
03/16/2010 18:15:00*1.54602*1.54602*1.54602*1.54602
03/16/2010 18:20:00*1.54602*1.54509*1.54602*1.54489
03/16/2010 18:25:00*1.54509*1.54569*1.54579*1.54509
03/16/2010 18:30:00*1.54569*1.54559*1.54569*1.54519
03/16/2010 18:35:00*1.54559*1.54529*1.54559*1.54499
03/16/2010 18:40:00*1.54529*1.54529*1.54559*1.54499
03/16/2010 18:45:00*1.54529*1.54549*1.54559*1.54529
03/16/2010 18:50:00*1.54549*1.54509*1.54559*1.54489
03/16/2010 18:55:00*1.54509*1.54489*1.54539*1.54449
03/16/2010 19:00:00*1.54489*1.54431*1.54499*1.54415
03/16/2010 19:05:00*1.54431*1.54401*1.5453*1.54389
03/16/2010 19:10:00*1.54401*1.54439*1.54449*1.54401
03/16/2010 19:15:00*1.54439*1.54419*1.54439*1.54419
03/16/2010 19:20:00*1.54419*1.54413*1.54429*1.54411
03/16/2010 19:25:00*1.54413*1.54419*1.54419*1.54376
03/16/2010 19:30:00*1.54419*1.54393*1.54419*1.54386
03/16/2010 19:35:00*1.54393*1.54439*1.54439*1.54393
03/16/2010 19:40:00*1.54439*1.54409*1.54439*1.54409
03/16/2010 19:45:00*1.54409*1.54399*1.54409*1.54399
03/16/2010 19:50:00*1.54399*1.54375*1.54399*1.54375
03/16/2010 19:55:00*1.54375*1.54369*1.5438*1.54335
03/16/2010 20:00:00*1.54369*1.54367*1.54373*1.54351
03/16/2010 20:05:00*1.54367*1.54409*1.54429*1.54367
03/16/2010 20:10:00*1.54409*1.54361*1.54424*1.54357
03/16/2010 20:15:00*1.54361*1.5436*1.54399*1.54352
03/16/2010 20:20:00*1.5436*1.54382*1.54382*1.54313
03/16/2010 20:25:00*1.54382*1.54329*1.54386*1.54317
03/16/2010 20:30:00*1.54329*1.54322*1.54353*1.54319
03/16/2010 20:35:00*1.54322*1.54343*1.54369*1.54309
03/16/2010 20:40:00*1.54343*1.54349*1.54359*1.54298
03/16/2010 20:45:00*1.54349*1.54369*1.54374*1.54349
03/16/2010 20:50:00*1.54369*1.54358*1.54374*1.5434
03/16/2010 20:55:00*1.54358*1.54369*1.54379*1.54353
03/16/2010 21:00:00*1.54369*1.54359*1.54396*1.54334
03/16/2010 21:05:00*1.54359*1.54325*1.54359*1.54308
03/16/2010 21:10:00*1.54325*1.5431*1.54374*1.54305
03/16/2010 21:15:00*1.5431*1.54368*1.54377*1.54309
03/16/2010 21:20:00*1.54368*1.54354*1.54374*1.54341
03/16/2010 21:25:00*1.54354*1.54404*1.54409*1.54354
03/16/2010 21:30:00*1.54404*1.54409*1.54439*1.54389
03/16/2010 21:35:00*1.54409*1.54361*1.54419*1.5434
03/16/2010 21:40:00*1.54361*1.54363*1.54404*1.54361
03/16/2010 21:45:00*1.54363*1.54349*1.54379*1.54349
03/16/2010 21:50:00*1.54349*1.54329*1.54361*1.54329
03/16/2010 21:55:00*1.54329*1.54329*1.54389*1.54319
03/16/2010 22:00:00*1.54329*1.54339*1.54339*1.54319
03/16/2010 22:05:00*1.54339*1.54279*1.54339*1.54278
03/16/2010 22:10:00*1.54279*1.54299*1.54321*1.54279
03/16/2010 22:15:00*1.54299*1.54294*1.54319*1.54294
03/16/2010 22:20:00*1.54294*1.54309*1.5431*1.54288
03/16/2010 22:25:00*1.54309*1.54349*1.54349*1.54305
03/16/2010 22:30:00*1.54349*1.54349*1.54349*1.54347
03/16/2010 22:35:00*1.54349*1.54383*1.54398*1.54345
03/16/2010 22:40:00*1.54383*1.54376*1.54389*1.54354
03/16/2010 22:45:00*1.54376*1.54382*1.54409*1.54376
03/16/2010 22:50:00*1.54382*1.54429*1.54429*1.54359
03/16/2010 22:55:00*1.54429*1.54379*1.54429*1.54372
03/16/2010 23:00:00*1.54379*1.54379*1.54389*1.54366
03/16/2010 23:05:00*1.54379*1.54366*1.54409*1.54349
03/16/2010 23:10:00*1.54366*1.54363*1.54386*1.54339
03/16/2010 23:15:00*1.54363*1.54355*1.54366*1.54345
03/16/2010 23:20:00*1.54355*1.54359*1.54369*1.5433
03/16/2010 23:25:00*1.54359*1.54395*1.54395*1.54344
03/16/2010 23:30:00*1.54395*1.54367*1.54395*1.54352
03/16/2010 23:35:00*1.54367*1.54341*1.54373*1.54313
03/16/2010 23:40:00*1.54341*1.54349*1.54369*1.54332
03/16/2010 23:45:00*1.54349*1.54339*1.54359*1.54319
03/16/2010 23:50:00*1.54339*1.5434*1.54353*1.54312
03/16/2010 23:55:00*1.5434*1.54358*1.54358*1.54299
03/17/2010 00:00:00*1.54358*1.5444*1.54445*1.54358
03/17/2010 00:05:00*1.5444*1.54455*1.54469*1.54419
03/17/2010 00:10:00*1.54455*1.54451*1.54484*1.54429
03/17/2010 00:15:00*1.54451*1.5446*1.54492*1.54451
03/17/2010 00:20:00*1.5446*1.54469*1.54489*1.54459
03/17/2010 00:25:00*1.54469*1.54449*1.54469*1.54429
03/17/2010 00:30:00*1.54449*1.54379*1.54449*1.54369
03/17/2010 00:35:00*1.54379*1.54386*1.54419*1.54376
03/17/2010 00:40:00*1.54386*1.54378*1.54393*1.54363
03/17/2010 00:45:00*1.54378*1.54369*1.54389*1.54339
03/17/2010 00:50:00*1.54369*1.54273*1.54389*1.54269
03/17/2010 00:55:00*1.54273*1.54259*1.54299*1.54229
03/17/2010 01:00:00*1.54259*1.54232*1.54279*1.54191
03/17/2010 01:05:00*1.54232*1.54299*1.54299*1.54221
03/17/2010 01:10:00*1.54299*1.54308*1.54327*1.54275
03/17/2010 01:15:00*1.54308*1.54332*1.54384*1.54308
03/17/2010 01:20:00*1.54332*1.54281*1.54332*1.54281
03/17/2010 01:25:00*1.54281*1.54292*1.54322*1.54251
03/17/2010 01:30:00*1.54292*1.54271*1.54302*1.54265
03/17/2010 01:35:00*1.54271*1.54245*1.54289*1.5424
03/17/2010 01:40:00*1.54245*1.54259*1.54269*1.54242
03/17/2010 01:45:00*1.54259*1.54259*1.5429*1.54249
03/17/2010 01:50:00*1.54259*1.54279*1.54308*1.54259
03/17/2010 01:55:00*1.54279*1.54259*1.54289*1.54259
03/17/2010 02:00:00*1.54259*1.54219*1.54259*1.54219
03/17/2010 02:05:00*1.54219*1.54282*1.54303*1.54199
03/17/2010 02:10:00*1.54282*1.54309*1.54309*1.54282
03/17/2010 02:15:00*1.54309*1.54231*1.54309*1.54231
03/17/2010 02:20:00*1.54231*1.54257*1.54283*1.54219
03/17/2010 02:25:00*1.54257*1.54278*1.54294*1.54249
03/17/2010 02:30:00*1.54278*1.54262*1.54278*1.54239
03/17/2010 02:35:00*1.54262*1.54229*1.54262*1.54189
03/17/2010 02:40:00*1.54229*1.54215*1.54229*1.54195
03/17/2010 02:45:00*1.54215*1.54289*1.54292*1.54209
03/17/2010 02:50:00*1.54289*1.54299*1.54394*1.54289
03/17/2010 02:55:00*1.54299*1.54333*1.54374*1.54289
03/17/2010 03:00:00*1.54333*1.54419*1.54439*1.54333
03/17/2010 03:05:00*1.54419*1.54398*1.54502*1.54398
03/17/2010 03:10:00*1.54398*1.54497*1.54497*1.54398
03/17/2010 03:15:00*1.54497*1.54549*1.5456*1.54474
03/17/2010 03:20:00*1.54549*1.54631*1.54651*1.54509
03/17/2010 03:25:00*1.54631*1.54582*1.54692*1.54569
03/17/2010 03:30:00*1.54582*1.54353*1.54592*1.54336
03/17/2010 03:35:00*1.54353*1.54299*1.54389*1.54249
03/17/2010 03:40:00*1.54299*1.54402*1.54409*1.54254
03/17/2010 03:45:00*1.54402*1.544*1.54403*1.54335
03/17/2010 03:50:00*1.544*1.54415*1.54442*1.54381
03/17/2010 03:55:00*1.54415*1.54472*1.54526*1.54379
03/17/2010 04:00:00*1.54472*1.54472*1.54549*1.54428
03/17/2010 04:05:00*1.54472*1.54299*1.54539*1.54299
03/17/2010 04:10:00*1.54299*1.54189*1.54309*1.54169
03/17/2010 04:15:00*1.54189*1.54209*1.54239*1.54157
03/17/2010 04:20:00*1.54209*1.54211*1.54239*1.54107
03/17/2010 04:25:00*1.54211*1.54269*1.543*1.54202
03/17/2010 04:30:00*1.54269*1.54119*1.54282*1.54102
03/17/2010 04:35:00*1.54119*1.54164*1.54218*1.54119
03/17/2010 04:40:00*1.54164*1.54212*1.54249*1.54121
03/17/2010 04:45:00*1.54212*1.54182*1.54212*1.54119
03/17/2010 04:50:00*1.54182*1.54213*1.54229*1.54159
03/17/2010 04:55:00*1.54213*1.54087*1.54213*1.54069
03/17/2010 05:00:00*1.54087*1.54059*1.54112*1.53998
03/17/2010 05:05:00*1.54059*1.54069*1.54078*1.54
03/17/2010 05:10:00*1.54069*1.54102*1.54149*1.5405
03/17/2010 05:15:00*1.54102*1.54169*1.54198*1.54046
03/17/2010 05:20:00*1.54169*1.54183*1.54229*1.54149
03/17/2010 05:25:00*1.54183*1.54121*1.54209*1.54117
03/17/2010 05:30:00*1.54121*1.54009*1.54226*1.54009
03/17/2010 05:35:00*1.54009*1.54819*1.54929*1.54009
03/17/2010 05:40:00*1.54819*1.54839*1.54969*1.54819
03/17/2010 05:45:00*1.54839*1.55107*1.55161*1.54809
03/17/2010 05:50:00*1.55107*1.55072*1.55182*1.55059
03/17/2010 05:55:00*1.55072*1.55124*1.55144*1.55032
03/17/2010 06:00:00*1.55124*1.55148*1.5524*1.55097
03/17/2010 06:05:00*1.55148*1.55279*1.55382*1.55148
03/17/2010 06:10:00*1.55279*1.55259*1.55299*1.55239
03/17/2010 06:15:00*1.55259*1.5541*1.5542*1.55239
03/17/2010 06:20:00*1.5541*1.55379*1.55522*1.55349
03/17/2010 06:25:00*1.55379*1.55429*1.55459*1.55359
03/17/2010 06:30:00*1.55429*1.55359*1.55429*1.55319
03/17/2010 06:35:00*1.55359*1.55399*1.55399*1.5531
03/17/2010 06:40:00*1.55399*1.55379*1.55419*1.5534
03/17/2010 06:45:00*1.55379*1.55289*1.55379*1.55289
03/17/2010 06:50:00*1.55289*1.55309*1.55309*1.55158
03/17/2010 06:55:00*1.55309*1.55169*1.55329*1.55169
03/17/2010 07:00:00*1.55169*1.55169*1.55279*1.55139
03/17/2010 07:05:00*1.55169*1.55099*1.55178*1.55066
03/17/2010 07:10:00*1.55099*1.5517*1.55179*1.55079
03/17/2010 07:15:00*1.5517*1.55249*1.55259*1.55109
03/17/2010 07:20:00*1.55249*1.55259*1.55299*1.55202
03/17/2010 07:25:00*1.55259*1.5528*1.55289*1.55249
03/17/2010 07:30:00*1.5528*1.55339*1.55379*1.5528
03/17/2010 07:35:00*1.55339*1.55439*1.55449*1.55329
03/17/2010 07:40:00*1.55439*1.55349*1.5544*1.55329
03/17/2010 07:45:00*1.55349*1.55359*1.55371*1.5525
03/17/2010 07:50:00*1.55359*1.55249*1.55369*1.55249
03/17/2010 07:55:00*1.55249*1.55249*1.55299*1.55229
03/17/2010 08:00:00*1.55249*1.55169*1.55269*1.55169
03/17/2010 08:05:00*1.55169*1.55199*1.55271*1.55169
03/17/2010 08:10:00*1.55199*1.55109*1.55209*1.55109
03/17/2010 08:15:00*1.55109*1.55089*1.55149*1.55069
03/17/2010 08:20:00*1.55089*1.55069*1.55149*1.55049
03/17/2010 08:25:00*1.55069*1.55145*1.55189*1.55069
03/17/2010 08:30:00*1.55145*1.55184*1.55219*1.55129
03/17/2010 08:35:00*1.55184*1.54954*1.55184*1.54939
03/17/2010 08:40:00*1.54954*1.55019*1.55039*1.5492
03/17/2010 08:45:00*1.55019*1.54969*1.55039*1.5492
03/17/2010 08:50:00*1.54969*1.55012*1.55019*1.5491
03/17/2010 08:55:00*1.55012*1.55011*1.55052*1.54969
03/17/2010 09:00:00*1.55011*1.5495*1.55011*1.54909
03/17/2010 09:05:00*1.5495*1.55029*1.5507*1.5493
03/17/2010 09:10:00*1.55029*1.54991*1.5503*1.54942
03/17/2010 09:15:00*1.54991*1.55081*1.55081*1.54949
03/17/2010 09:20:00*1.55081*1.55059*1.55109*1.55005
03/17/2010 09:25:00*1.55059*1.55029*1.55151*1.55019
03/17/2010 09:30:00*1.55029*1.55089*1.55091*1.55029
03/17/2010 09:35:00*1.55089*1.54999*1.55111*1.54959
03/17/2010 09:40:00*1.54999*1.54934*1.55015*1.54934
03/17/2010 09:45:00*1.54934*1.54771*1.54949*1.54739
03/17/2010 09:50:00*1.54771*1.54813*1.54839*1.54759
03/17/2010 09:55:00*1.54813*1.54765*1.54839*1.54749
03/17/2010 10:00:00*1.54765*1.54739*1.54792*1.54709
03/17/2010 10:05:00*1.54739*1.54879*1.54889*1.54739
03/17/2010 10:10:00*1.54879*1.54819*1.54919*1.54775
03/17/2010 10:15:00*1.54819*1.55009*1.55009*1.54799
03/17/2010 10:20:00*1.55009*1.55001*1.55052*1.54979
03/17/2010 10:25:00*1.55001*1.5496*1.55001*1.54889
03/17/2010 10:30:00*1.5496*1.54849*1.5496*1.54799
03/17/2010 10:35:00*1.54849*1.54769*1.54889*1.54729
03/17/2010 10:40:00*1.54769*1.54753*1.54849*1.54729
03/17/2010 10:45:00*1.54753*1.54659*1.54773*1.54649
03/17/2010 10:50:00*1.54659*1.54739*1.54759*1.54656
03/17/2010 10:55:00*1.54739*1.54859*1.54875*1.54739
03/17/2010 11:00:00*1.54859*1.54809*1.5488*1.54809
03/17/2010 11:05:00*1.54809*1.54915*1.54939*1.54809
03/17/2010 11:10:00*1.54915*1.54921*1.54972*1.54849
03/17/2010 11:15:00*1.54921*1.5486*1.54939*1.5483
03/17/2010 11:20:00*1.5486*1.54769*1.5488*1.54743
03/17/2010 11:25:00*1.54769*1.54669*1.54769*1.54661
03/17/2010 11:30:00*1.54669*1.54589*1.54677*1.54559
03/17/2010 11:35:00*1.54589*1.54519*1.54612*1.54469
03/17/2010 11:40:00*1.54519*1.54549*1.54549*1.54449
03/17/2010 11:45:00*1.54549*1.54619*1.54629*1.54539
03/17/2010 11:50:00*1.54619*1.54663*1.54678*1.54609
03/17/2010 11:55:00*1.54663*1.54591*1.54719*1.54579
03/17/2010 12:00:00*1.54591*1.54637*1.54673*1.54525
03/17/2010 12:05:00*1.54637*1.54689*1.54689*1.54601
03/17/2010 12:10:00*1.54689*1.54689*1.54699*1.54649
03/17/2010 12:15:00*1.54689*1.54579*1.54702*1.54579
03/17/2010 12:20:00*1.54579*1.54551*1.54629*1.54547
03/17/2010 12:25:00*1.54551*1.54538*1.54579*1.54439
03/17/2010 12:30:00*1.54538*1.54615*1.54634*1.54538
03/17/2010 12:35:00*1.54615*1.54619*1.54679*1.54599
03/17/2010 12:40:00*1.54619*1.54639*1.54639*1.54589
03/17/2010 12:45:00*1.54639*1.54684*1.54684*1.54593
03/17/2010 12:50:00*1.54684*1.54809*1.54827*1.5466
03/17/2010 12:55:00*1.54809*1.54857*1.54897*1.54799
03/17/2010 13:00:00*1.54857*1.54799*1.54909*1.54793
03/17/2010 13:05:00*1.54799*1.54816*1.54899*1.54749
03/17/2010 13:10:00*1.54816*1.54771*1.54874*1.54726
03/17/2010 13:15:00*1.54771*1.54691*1.54801*1.54691
03/17/2010 13:20:00*1.54691*1.54709*1.54739*1.54669
03/17/2010 13:25:00*1.54709*1.54741*1.54751*1.5469
03/17/2010 13:30:00*1.54741*1.54731*1.54808*1.54717
03/17/2010 13:35:00*1.54731*1.54731*1.54752*1.54709
03/17/2010 13:40:00*1.54731*1.54741*1.54756*1.54699
03/17/2010 13:45:00*1.54741*1.54786*1.54809*1.54741
03/17/2010 13:50:00*1.54786*1.5472*1.54786*1.5472
03/17/2010 13:55:00*1.5472*1.54729*1.54759*1.54719
03/17/2010 14:00:00*1.54729*1.5465*1.54729*1.5465
03/17/2010 14:05:00*1.5465*1.54619*1.54699*1.54599
03/17/2010 14:10:00*1.54619*1.54549*1.5466*1.54529
03/17/2010 14:15:00*1.54549*1.5457*1.54585*1.54519
03/17/2010 14:20:00*1.5457*1.5459*1.54607*1.54526
03/17/2010 14:25:00*1.5459*1.54574*1.546*1.54461
03/17/2010 14:30:00*1.54574*1.54523*1.54589*1.54481
03/17/2010 14:35:00*1.54523*1.54522*1.5464*1.54522
03/17/2010 14:40:00*1.54522*1.54599*1.54639*1.54522
03/17/2010 14:45:00*1.54599*1.54678*1.54689*1.54599
03/17/2010 14:50:00*1.54678*1.54569*1.54679*1.54547
03/17/2010 14:55:00*1.54569*1.54559*1.54592*1.54519
03/17/2010 15:00:00*1.54559*1.54639*1.54679*1.54532
03/17/2010 15:05:00*1.54639*1.54609*1.54679*1.54604
03/17/2010 15:10:00*1.54609*1.54599*1.54619*1.5458
03/17/2010 15:15:00*1.54599*1.54619*1.54659*1.54589
03/17/2010 15:20:00*1.54619*1.5466*1.54669*1.54609
03/17/2010 15:25:00*1.5466*1.5465*1.54663*1.54589
03/17/2010 15:30:00*1.5465*1.54709*1.54742*1.5462
03/17/2010 15:35:00*1.54709*1.54769*1.54797*1.54709
03/17/2010 15:40:00*1.54769*1.54719*1.54769*1.54689
03/17/2010 15:45:00*1.54719*1.54769*1.54789*1.54705
03/17/2010 15:50:00*1.54769*1.54749*1.54787*1.54722
03/17/2010 15:55:00*1.54749*1.54789*1.54839*1.54749
03/17/2010 16:00:00*1.54789*1.54809*1.54829*1.54779
03/17/2010 16:05:00*1.54809*1.54829*1.54873*1.54779
03/17/2010 16:10:00*1.54829*1.54819*1.54839*1.54789
03/17/2010 16:15:00*1.54819*1.54869*1.54869*1.54803
03/17/2010 16:20:00*1.54869*1.5467*1.54869*1.5467
03/17/2010 16:25:00*1.5467*1.54731*1.54749*1.54619
03/17/2010 16:30:00*1.54731*1.54659*1.54739*1.54649
03/17/2010 16:35:00*1.54659*1.54731*1.54731*1.5465
03/17/2010 16:40:00*1.54731*1.54699*1.54749*1.54669
03/17/2010 16:45:00*1.54699*1.54699*1.54709*1.54659
03/17/2010 16:50:00*1.54699*1.54819*1.54839*1.54672
03/17/2010 16:55:00*1.54819*1.54762*1.54839*1.54747
03/17/2010 17:00:00*1.54762*1.54809*1.54809*1.54761
