03/15/2010 17:05:00*1.53439*1.53331*1.53439*1.53331
03/15/2010 17:10:00*1.53331*1.53339*1.53339*1.53324
03/15/2010 17:15:00*1.53339*1.53342*1.53349*1.53324
03/15/2010 17:20:00*1.53342*1.53329*1.53342*1.53328
03/15/2010 17:25:00*1.53329*1.53299*1.53379*1.53278
03/15/2010 17:30:00*1.53299*1.53349*1.53393*1.53291
03/15/2010 17:35:00*1.53349*1.53329*1.53359*1.53281
03/15/2010 17:40:00*1.53329*1.53359*1.53369*1.53329
03/15/2010 17:45:00*1.53359*1.53367*1.53367*1.53359
03/15/2010 17:50:00*1.53367*1.53359*1.53369*1.5331
03/15/2010 17:55:00*1.53359*1.53339*1.53379*1.53339
03/15/2010 18:00:00*1.53339*1.53349*1.53399*1.53312
03/15/2010 18:05:00*1.53349*1.53339*1.53369*1.53302
03/15/2010 18:10:00*1.53339*1.53364*1.53369*1.53339
03/15/2010 18:15:00*1.53364*1.53339*1.53379*1.53339
03/15/2010 18:20:00*1.53339*1.53301*1.53339*1.53299
03/15/2010 18:25:00*1.53301*1.53319*1.53319*1.53299
03/15/2010 18:30:00*1.53319*1.53309*1.53319*1.53309
03/15/2010 18:35:00*1.53309*1.5331*1.53317*1.53257
03/15/2010 18:40:00*1.5331*1.53339*1.53339*1.53291
03/15/2010 18:45:00*1.53339*1.53349*1.53349*1.53339
03/15/2010 18:50:00*1.53349*1.53309*1.53349*1.53309
03/15/2010 18:55:00*1.53309*1.53319*1.53329*1.53289
03/15/2010 19:00:00*1.53319*1.53339*1.53368*1.53311
03/15/2010 19:05:00*1.53339*1.53329*1.53352*1.53329
03/15/2010 19:10:00*1.53329*1.53349*1.53369*1.53319
03/15/2010 19:15:00*1.53349*1.53349*1.534*1.53338
03/15/2010 19:20:00*1.53349*1.53349*1.53369*1.53339
03/15/2010 19:25:00*1.53349*1.53371*1.53389*1.53334
03/15/2010 19:30:00*1.53371*1.53342*1.53397*1.53342
03/15/2010 19:35:00*1.53342*1.5335*1.53354*1.53301
03/15/2010 19:40:00*1.5335*1.53319*1.5335*1.53305
03/15/2010 19:45:00*1.53319*1.53319*1.5334*1.5324
03/15/2010 19:50:00*1.53319*1.53299*1.53335*1.53279
03/15/2010 19:55:00*1.53299*1.53319*1.53329*1.53299
03/15/2010 20:00:00*1.53319*1.53297*1.53381*1.53285
03/15/2010 20:05:00*1.53297*1.5337*1.53399*1.53285
03/15/2010 20:10:00*1.5337*1.53425*1.53437*1.53342
03/15/2010 20:15:00*1.53425*1.53389*1.53429*1.53359
03/15/2010 20:20:00*1.53389*1.53409*1.53424*1.53377
03/15/2010 20:25:00*1.53409*1.53409*1.53429*1.53349
03/15/2010 20:30:00*1.53409*1.53379*1.53409*1.53369
03/15/2010 20:35:00*1.53379*1.53359*1.53416*1.53337
03/15/2010 20:40:00*1.53359*1.53439*1.53449*1.53339
03/15/2010 20:45:00*1.53439*1.53494*1.53524*1.53419
03/15/2010 20:50:00*1.53494*1.53469*1.53499*1.53451
03/15/2010 20:55:00*1.53469*1.53519*1.53529*1.53469
03/15/2010 21:00:00*1.53519*1.53504*1.53519*1.53479
03/15/2010 21:05:00*1.53504*1.53489*1.53504*1.53472
03/15/2010 21:10:00*1.53489*1.53519*1.53559*1.53489
03/15/2010 21:15:00*1.53519*1.53569*1.53579*1.53509
03/15/2010 21:20:00*1.53569*1.53559*1.53589*1.53539
03/15/2010 21:25:00*1.53559*1.53509*1.53559*1.53509
03/15/2010 21:30:00*1.53509*1.53479*1.53529*1.53449
03/15/2010 21:35:00*1.53479*1.53459*1.53489*1.53449
03/15/2010 21:40:00*1.53459*1.53439*1.53469*1.53429
03/15/2010 21:45:00*1.53439*1.53468*1.53468*1.53429
03/15/2010 21:50:00*1.53468*1.53469*1.53479*1.53449
03/15/2010 21:55:00*1.53469*1.53404*1.53469*1.53404
03/15/2010 22:00:00*1.53404*1.53499*1.53499*1.53404
03/15/2010 22:05:00*1.53499*1.53499*1.53519*1.53449
03/15/2010 22:10:00*1.53499*1.53459*1.53529*1.53459
03/15/2010 22:15:00*1.53459*1.53459*1.53469*1.53433
03/15/2010 22:20:00*1.53459*1.53444*1.53489*1.5343
03/15/2010 22:25:00*1.53444*1.53469*1.53469*1.53444
03/15/2010 22:30:00*1.53469*1.53438*1.53469*1.53435
03/15/2010 22:35:00*1.53438*1.53399*1.5344*1.53399
03/15/2010 22:40:00*1.53399*1.53399*1.53419*1.53389
03/15/2010 22:45:00*1.53399*1.53409*1.53409*1.53399
03/15/2010 22:50:00*1.53409*1.53409*1.53419*1.53409
03/15/2010 22:55:00*1.53409*1.53409*1.53429*1.53409
03/15/2010 23:00:00*1.53409*1.53379*1.53419*1.53363
03/15/2010 23:05:00*1.53379*1.53359*1.53389*1.53349
03/15/2010 23:10:00*1.53359*1.53389*1.53389*1.53359
03/15/2010 23:15:00*1.53389*1.53372*1.53389*1.53372
03/15/2010 23:20:00*1.53372*1.53349*1.53373*1.53339
03/15/2010 23:25:00*1.53349*1.53389*1.53402*1.53339
03/15/2010 23:30:00*1.53389*1.53332*1.53389*1.53332
03/15/2010 23:35:00*1.53332*1.53359*1.53359*1.53329
03/15/2010 23:40:00*1.53359*1.53343*1.53359*1.53319
03/15/2010 23:45:00*1.53343*1.53349*1.53378*1.53339
03/15/2010 23:50:00*1.53349*1.53358*1.53358*1.53329
03/15/2010 23:55:00*1.53358*1.53339*1.53363*1.5333
03/16/2010 00:00:00*1.53339*1.53359*1.53359*1.53339
03/16/2010 00:05:00*1.53359*1.53378*1.53378*1.53339
03/16/2010 00:10:00*1.53378*1.53369*1.53378*1.53315
03/16/2010 00:15:00*1.53369*1.53359*1.53374*1.53359
03/16/2010 00:20:00*1.53359*1.53349*1.53359*1.53339
03/16/2010 00:25:00*1.53349*1.53367*1.53369*1.53339
03/16/2010 00:30:00*1.53367*1.53365*1.53373*1.53337
03/16/2010 00:35:00*1.53365*1.53389*1.53389*1.53352
03/16/2010 00:40:00*1.53389*1.53347*1.53389*1.53319
03/16/2010 00:45:00*1.53347*1.53359*1.53379*1.53347
03/16/2010 00:50:00*1.53359*1.53359*1.53372*1.53349
03/16/2010 00:55:00*1.53359*1.53339*1.53367*1.53333
03/16/2010 01:00:00*1.53339*1.53329*1.53359*1.53319
03/16/2010 01:05:00*1.53329*1.53311*1.53342*1.53308
03/16/2010 01:10:00*1.53311*1.53319*1.53333*1.53311
03/16/2010 01:15:00*1.53319*1.53303*1.53319*1.53295
03/16/2010 01:20:00*1.53303*1.53291*1.53304*1.53291
03/16/2010 01:25:00*1.53291*1.5325*1.53312*1.53245
03/16/2010 01:30:00*1.5325*1.53271*1.53281*1.53237
03/16/2010 01:35:00*1.53271*1.53249*1.53271*1.53229
03/16/2010 01:40:00*1.53249*1.53229*1.53266*1.53229
03/16/2010 01:45:00*1.53229*1.53282*1.53282*1.53229
03/16/2010 01:50:00*1.53282*1.53297*1.53297*1.53279
03/16/2010 01:55:00*1.53297*1.53289*1.53297*1.53279
03/16/2010 02:00:00*1.53289*1.53289*1.53317*1.5324
03/16/2010 02:05:00*1.53289*1.53298*1.53309*1.53275
03/16/2010 02:10:00*1.53298*1.53308*1.53323*1.53292
03/16/2010 02:15:00*1.53308*1.53249*1.53308*1.53247
03/16/2010 02:20:00*1.53249*1.53239*1.53259*1.53232
03/16/2010 02:25:00*1.53239*1.5321*1.53239*1.53189
03/16/2010 02:30:00*1.5321*1.5321*1.53219*1.53199
03/16/2010 02:35:00*1.5321*1.53229*1.53239*1.53199
03/16/2010 02:40:00*1.53229*1.53239*1.53272*1.53209
03/16/2010 02:45:00*1.53239*1.53274*1.53284*1.53209
03/16/2010 02:50:00*1.53274*1.53329*1.53345*1.53274
03/16/2010 02:55:00*1.53329*1.53279*1.5334*1.53259
03/16/2010 03:00:00*1.53279*1.53273*1.53289*1.53251
03/16/2010 03:05:00*1.53273*1.53279*1.53311*1.53266
03/16/2010 03:10:00*1.53279*1.53329*1.53359*1.53279
03/16/2010 03:15:00*1.53329*1.53379*1.53409*1.53319
03/16/2010 03:20:00*1.53379*1.53269*1.53389*1.53262
03/16/2010 03:25:00*1.53269*1.53199*1.53279*1.53199
03/16/2010 03:30:00*1.53199*1.5294*1.53199*1.5293
03/16/2010 03:35:00*1.5294*1.52925*1.52976*1.52798
03/16/2010 03:40:00*1.52925*1.52839*1.52949*1.52771
03/16/2010 03:45:00*1.52839*1.52769*1.52897*1.52699
03/16/2010 03:50:00*1.52769*1.52719*1.52812*1.52709
03/16/2010 03:55:00*1.52719*1.52835*1.5287*1.52673
03/16/2010 04:00:00*1.52835*1.52969*1.52969*1.52732
03/16/2010 04:05:00*1.52969*1.52899*1.53009*1.52891
03/16/2010 04:10:00*1.52899*1.52919*1.52979*1.52875
03/16/2010 04:15:00*1.52919*1.52969*1.52992*1.52889
03/16/2010 04:20:00*1.52969*1.52959*1.53019*1.52919
03/16/2010 04:25:00*1.52959*1.52949*1.52969*1.52929
03/16/2010 04:30:00*1.52949*1.53019*1.5302*1.52909
03/16/2010 04:35:00*1.53019*1.53097*1.53199*1.52999
03/16/2010 04:40:00*1.53097*1.53029*1.5311*1.53019
03/16/2010 04:45:00*1.53029*1.53129*1.53174*1.53017
03/16/2010 04:50:00*1.53129*1.53089*1.53149*1.53042
03/16/2010 04:55:00*1.53089*1.53152*1.53163*1.53062
03/16/2010 05:00:00*1.53152*1.53139*1.53167*1.53108
03/16/2010 05:05:00*1.53139*1.53109*1.53139*1.53082
03/16/2010 05:10:00*1.53109*1.53149*1.53166*1.53059
03/16/2010 05:15:00*1.53149*1.53255*1.53325*1.53149
03/16/2010 05:20:00*1.53255*1.53149*1.53265*1.53139
03/16/2010 05:25:00*1.53149*1.53199*1.53219*1.53139
03/16/2010 05:30:00*1.53199*1.53249*1.53249*1.53189
03/16/2010 05:35:00*1.53249*1.53238*1.53279*1.53209
03/16/2010 05:40:00*1.53238*1.53269*1.53269*1.53214
03/16/2010 05:45:00*1.53269*1.53413*1.53413*1.53229
03/16/2010 05:50:00*1.53413*1.53459*1.53529*1.53392
03/16/2010 05:55:00*1.53459*1.53439*1.53469*1.53389
03/16/2010 06:00:00*1.53439*1.5354*1.53599*1.53429
03/16/2010 06:05:00*1.5354*1.53549*1.53691*1.53514
03/16/2010 06:10:00*1.53549*1.53619*1.53669*1.53519
03/16/2010 06:15:00*1.53619*1.53519*1.53619*1.53499
03/16/2010 06:20:00*1.53519*1.53699*1.53728*1.53509
03/16/2010 06:25:00*1.53699*1.5375*1.5375*1.53649
03/16/2010 06:30:00*1.5375*1.53684*1.53759*1.53669
03/16/2010 06:35:00*1.53684*1.53699*1.53722*1.53679
03/16/2010 06:40:00*1.53699*1.53649*1.53709*1.53599
03/16/2010 06:45:00*1.53649*1.53719*1.53729*1.53639
03/16/2010 06:50:00*1.53719*1.53689*1.53759*1.53679
03/16/2010 06:55:00*1.53689*1.53709*1.53739*1.53679
03/16/2010 07:00:00*1.53709*1.53679*1.53729*1.53669
03/16/2010 07:05:00*1.53679*1.53709*1.53739*1.53649
03/16/2010 07:10:00*1.53709*1.53739*1.53799*1.53689
03/16/2010 07:15:00*1.53739*1.53799*1.53833*1.53719
03/16/2010 07:20:00*1.53799*1.53719*1.53839*1.53699
03/16/2010 07:25:00*1.53719*1.53789*1.53789*1.53719
03/16/2010 07:30:00*1.53789*1.53749*1.53789*1.53699
03/16/2010 07:35:00*1.53749*1.53809*1.5383*1.53719
03/16/2010 07:40:00*1.53809*1.53929*1.53929*1.53799
03/16/2010 07:45:00*1.53929*1.53929*1.53929*1.53849
03/16/2010 07:50:00*1.53929*1.54069*1.54109*1.53919
03/16/2010 07:55:00*1.54069*1.54089*1.54119*1.54049
03/16/2010 08:00:00*1.54089*1.54125*1.54169*1.54049
03/16/2010 08:05:00*1.54125*1.54029*1.54125*1.53989
03/16/2010 08:10:00*1.54029*1.53911*1.54029*1.539
03/16/2010 08:15:00*1.53911*1.54029*1.54039*1.53899
03/16/2010 08:20:00*1.54029*1.54089*1.54149*1.54019
03/16/2010 08:25:00*1.54089*1.54059*1.541*1.54039
03/16/2010 08:30:00*1.54059*1.54113*1.5415*1.54055
03/16/2010 08:35:00*1.54113*1.53929*1.54113*1.53872
03/16/2010 08:40:00*1.53929*1.53943*1.53968*1.53879
03/16/2010 08:45:00*1.53943*1.54029*1.54059*1.53933
03/16/2010 08:50:00*1.54029*1.53983*1.54074*1.53975
03/16/2010 08:55:00*1.53983*1.53932*1.53983*1.53869
03/16/2010 09:00:00*1.53932*1.53947*1.53964*1.53889
03/16/2010 09:05:00*1.53947*1.53769*1.53949*1.53725
03/16/2010 09:10:00*1.53769*1.53769*1.53822*1.53759
03/16/2010 09:15:00*1.53769*1.5371*1.53809*1.53679
03/16/2010 09:20:00*1.5371*1.53839*1.53859*1.53689
03/16/2010 09:25:00*1.53839*1.53822*1.53849*1.53789
03/16/2010 09:30:00*1.53822*1.53919*1.53947*1.53819
03/16/2010 09:35:00*1.53919*1.54069*1.54095*1.53919
03/16/2010 09:40:00*1.54069*1.54199*1.54249*1.54039
03/16/2010 09:45:00*1.54199*1.54139*1.54219*1.54098
03/16/2010 09:50:00*1.54139*1.54129*1.54169*1.54091
03/16/2010 09:55:00*1.54129*1.54059*1.54129*1.54029
03/16/2010 10:00:00*1.54059*1.53939*1.54099*1.5391
03/16/2010 10:05:00*1.53939*1.54079*1.54109*1.53939
03/16/2010 10:10:00*1.54079*1.54009*1.5409*1.53943
03/16/2010 10:15:00*1.54009*1.53747*1.54009*1.53747
03/16/2010 10:20:00*1.53747*1.53899*1.53899*1.53699
03/16/2010 10:25:00*1.53899*1.53949*1.53989*1.53869
03/16/2010 10:30:00*1.53949*1.53899*1.53989*1.53899
03/16/2010 10:35:00*1.53899*1.5398*1.53999*1.53859
03/16/2010 10:40:00*1.5398*1.54019*1.54079*1.53964
03/16/2010 10:45:00*1.54019*1.54054*1.54086*1.54009
03/16/2010 10:50:00*1.54054*1.53989*1.54101*1.53979
03/16/2010 10:55:00*1.53989*1.5399*1.5401*1.5393
03/16/2010 11:00:00*1.5399*1.5399*1.54061*1.53959
03/16/2010 11:05:00*1.5399*1.54039*1.54059*1.53945
03/16/2010 11:10:00*1.54039*1.54069*1.54132*1.54039
03/16/2010 11:15:00*1.54069*1.54059*1.54167*1.54048
03/16/2010 11:20:00*1.54059*1.54029*1.54096*1.53999
03/16/2010 11:25:00*1.54029*1.54*1.54041*1.53975
03/16/2010 11:30:00*1.54*1.5402*1.54039*1.5398
03/16/2010 11:35:00*1.5402*1.54099*1.54127*1.53979
03/16/2010 11:40:00*1.54099*1.54264*1.54289*1.54099
03/16/2010 11:45:00*1.54264*1.5415*1.54274*1.54125
03/16/2010 11:50:00*1.5415*1.54159*1.54179*1.54109
03/16/2010 11:55:00*1.54159*1.54179*1.54199*1.54109
03/16/2010 12:00:00*1.54179*1.54142*1.54319*1.54142
03/16/2010 12:05:00*1.54142*1.54159*1.54178*1.54089
03/16/2010 12:10:00*1.54159*1.54142*1.54229*1.5414
03/16/2010 12:15:00*1.54142*1.54153*1.54179*1.54117
03/16/2010 12:20:00*1.54153*1.54082*1.54179*1.54059
03/16/2010 12:25:00*1.54082*1.54189*1.54208*1.54069
03/16/2010 12:30:00*1.54189*1.54102*1.54209*1.54102
03/16/2010 12:35:00*1.54102*1.54112*1.54163*1.54069
03/16/2010 12:40:00*1.54112*1.54069*1.54125*1.54069
03/16/2010 12:45:00*1.54069*1.54059*1.54129*1.54039
03/16/2010 12:50:00*1.54059*1.54029*1.54076*1.54009
03/16/2010 12:55:00*1.54029*1.54059*1.54066*1.54005
03/16/2010 13:00:00*1.54059*1.54099*1.54139*1.54059
03/16/2010 13:05:00*1.54099*1.54039*1.54129*1.54039
03/16/2010 13:10:00*1.54039*1.53999*1.54069*1.53999
03/16/2010 13:15:00*1.53999*1.53989*1.54009*1.53989
03/16/2010 13:20:00*1.53989*1.5398*1.53999*1.53945
03/16/2010 13:25:00*1.5398*1.53992*1.54013*1.53961
03/16/2010 13:30:00*1.53992*1.54046*1.54059*1.5398
03/16/2010 13:35:00*1.54046*1.54091*1.54107*1.54046
03/16/2010 13:40:00*1.54091*1.5408*1.54104*1.54069
03/16/2010 13:45:00*1.5408*1.54122*1.54137*1.54079
03/16/2010 13:50:00*1.54122*1.54101*1.54162*1.54089
03/16/2010 13:55:00*1.54101*1.54129*1.54142*1.54089
03/16/2010 14:00:00*1.54129*1.54089*1.54152*1.54079
03/16/2010 14:05:00*1.54089*1.54169*1.54169*1.54059
03/16/2010 14:10:00*1.54169*1.54282*1.5432*1.54132
03/16/2010 14:15:00*1.54282*1.54399*1.54399*1.54189
03/16/2010 14:20:00*1.54399*1.54369*1.5447*1.54314
03/16/2010 14:25:00*1.54369*1.54353*1.54406*1.54329
03/16/2010 14:30:00*1.54353*1.54254*1.54399*1.54243
03/16/2010 14:35:00*1.54254*1.54539*1.54549*1.54239
03/16/2010 14:40:00*1.54539*1.54634*1.54634*1.54459
03/16/2010 14:45:00*1.54634*1.54609*1.54675*1.54559
03/16/2010 14:50:00*1.54609*1.54452*1.54629*1.54437
03/16/2010 14:55:00*1.54452*1.54406*1.54467*1.54358
03/16/2010 15:00:00*1.54406*1.54526*1.54538*1.54406
03/16/2010 15:05:00*1.54526*1.54529*1.54549*1.54469
03/16/2010 15:10:00*1.54529*1.54539*1.54559*1.54479
03/16/2010 15:15:00*1.54539*1.54519*1.54559*1.54489
03/16/2010 15:20:00*1.54519*1.54492*1.54529*1.54469
03/16/2010 15:25:00*1.54492*1.54659*1.5469*1.54439
03/16/2010 15:30:00*1.54659*1.54729*1.54741*1.54649
03/16/2010 15:35:00*1.54729*1.5468*1.54729*1.54639
03/16/2010 15:40:00*1.5468*1.54685*1.54689*1.54649
03/16/2010 15:45:00*1.54685*1.54689*1.54721*1.54659
03/16/2010 15:50:00*1.54689*1.5471*1.5471*1.54629
03/16/2010 15:55:00*1.5471*1.547*1.54719*1.54659
03/16/2010 16:00:00*1.547*1.5467*1.54721*1.54662
03/16/2010 16:05:00*1.5467*1.54649*1.54679*1.54639
03/16/2010 16:10:00*1.54649*1.54609*1.5468*1.54565
03/16/2010 16:15:00*1.54609*1.54594*1.54629*1.54553
03/16/2010 16:20:00*1.54594*1.54609*1.5466*1.54589
03/16/2010 16:25:00*1.54609*1.54569*1.54629*1.54559
03/16/2010 16:30:00*1.54569*1.54599*1.54629*1.54559
03/16/2010 16:35:00*1.54599*1.54542*1.54629*1.54539
03/16/2010 16:40:00*1.54542*1.54559*1.54569*1.5453
03/16/2010 16:45:00*1.54559*1.54549*1.54559*1.54515
03/16/2010 16:50:00*1.54549*1.54553*1.54584*1.54521
03/16/2010 16:55:00*1.54553*1.54499*1.54594*1.54499
03/16/2010 17:00:00*1.54499*1.54529*1.54539*1.54469
