03/14/2010 17:05:00*1.54583*1.54583*1.54583*1.54583
03/14/2010 17:10:00*1.54583*1.54583*1.54583*1.54583
03/14/2010 17:15:00*1.54583*1.54339*1.54583*1.54329
03/14/2010 17:20:00*1.54339*1.54349*1.54369*1.54319
03/14/2010 17:25:00*1.54349*1.54309*1.54359*1.54309
03/14/2010 17:30:00*1.54309*1.54309*1.54309*1.54309
03/14/2010 17:35:00*1.54309*1.54309*1.54309*1.54296
03/14/2010 17:40:00*1.54309*1.54299*1.54337*1.54299
03/14/2010 17:45:00*1.54299*1.54293*1.54306*1.54288
03/14/2010 17:50:00*1.54293*1.54303*1.54303*1.54279
03/14/2010 17:55:00*1.54303*1.5429*1.54316*1.5429
03/14/2010 18:00:00*1.5429*1.54229*1.5429*1.54212
03/14/2010 18:05:00*1.54229*1.54289*1.54298*1.54229
03/14/2010 18:10:00*1.54289*1.54359*1.54359*1.54283
03/14/2010 18:15:00*1.54359*1.54349*1.54359*1.54349
03/14/2010 18:20:00*1.54349*1.54321*1.54385*1.54298
03/14/2010 18:25:00*1.54321*1.54364*1.54364*1.54321
03/14/2010 18:30:00*1.54364*1.5438*1.5438*1.54349
03/14/2010 18:35:00*1.5438*1.5438*1.5439*1.5438
03/14/2010 18:40:00*1.5438*1.54334*1.5438*1.54334
03/14/2010 18:45:00*1.54334*1.54347*1.54355*1.54334
03/14/2010 18:50:00*1.54347*1.54355*1.54358*1.54347
03/14/2010 18:55:00*1.54355*1.54336*1.5438*1.54334
03/14/2010 19:00:00*1.54336*1.54334*1.54349*1.54334
03/14/2010 19:05:00*1.54334*1.54379*1.54379*1.54334
03/14/2010 19:10:00*1.54379*1.54389*1.54389*1.54379
03/14/2010 19:15:00*1.54389*1.54399*1.54419*1.54379
03/14/2010 19:20:00*1.54399*1.54419*1.5442*1.54399
03/14/2010 19:25:00*1.54419*1.54379*1.54419*1.54379
03/14/2010 19:30:00*1.54379*1.544*1.544*1.54379
03/14/2010 19:35:00*1.544*1.54399*1.544*1.54397
03/14/2010 19:40:00*1.54399*1.54379*1.54428*1.54369
03/14/2010 19:45:00*1.54379*1.54412*1.54416*1.54379
03/14/2010 19:50:00*1.54412*1.54439*1.54449*1.54412
03/14/2010 19:55:00*1.54439*1.54484*1.54526*1.54429
03/14/2010 20:00:00*1.54484*1.54469*1.54499*1.54429
03/14/2010 20:05:00*1.54469*1.54388*1.5447*1.5437
03/14/2010 20:10:00*1.54388*1.54359*1.54423*1.54359
03/14/2010 20:15:00*1.54359*1.54291*1.54371*1.54291
03/14/2010 20:20:00*1.54291*1.54329*1.54329*1.54282
03/14/2010 20:25:00*1.54329*1.54361*1.54377*1.54329
03/14/2010 20:30:00*1.54361*1.54359*1.54389*1.54347
03/14/2010 20:35:00*1.54359*1.54359*1.54372*1.54347
03/14/2010 20:40:00*1.54359*1.54402*1.54423*1.5434
03/14/2010 20:45:00*1.54402*1.54349*1.54434*1.54309
03/14/2010 20:50:00*1.54349*1.54339*1.54349*1.54298
03/14/2010 20:55:00*1.54339*1.54276*1.54349*1.54269
03/14/2010 21:00:00*1.54276*1.54162*1.54276*1.5416
03/14/2010 21:05:00*1.54162*1.54239*1.54282*1.54129
03/14/2010 21:10:00*1.54239*1.54369*1.54419*1.54239
03/14/2010 21:15:00*1.54369*1.54419*1.54429*1.54369
03/14/2010 21:20:00*1.54419*1.54359*1.54479*1.54359
03/14/2010 21:25:00*1.54359*1.54377*1.54377*1.54344
03/14/2010 21:30:00*1.54377*1.54419*1.54419*1.54377
03/14/2010 21:35:00*1.54419*1.54409*1.54429*1.54387
03/14/2010 21:40:00*1.54409*1.54409*1.54439*1.54399
03/14/2010 21:45:00*1.54409*1.54379*1.54419*1.54372
03/14/2010 21:50:00*1.54379*1.54299*1.54389*1.54299
03/14/2010 21:55:00*1.54299*1.54249*1.54309*1.54241
03/14/2010 22:00:00*1.54249*1.5429*1.54291*1.54249
03/14/2010 22:05:00*1.5429*1.54249*1.5429*1.54249
03/14/2010 22:10:00*1.54249*1.54304*1.54314*1.54249
03/14/2010 22:15:00*1.54304*1.54261*1.54322*1.54261
03/14/2010 22:20:00*1.54261*1.54296*1.54307*1.54259
03/14/2010 22:25:00*1.54296*1.54315*1.54338*1.54296
03/14/2010 22:30:00*1.54315*1.54309*1.54323*1.54307
03/14/2010 22:35:00*1.54309*1.54279*1.54319*1.54269
03/14/2010 22:40:00*1.54279*1.54289*1.54289*1.54259
03/14/2010 22:45:00*1.54289*1.54249*1.54299*1.54229
03/14/2010 22:50:00*1.54249*1.54269*1.54269*1.54219
03/14/2010 22:55:00*1.54269*1.54289*1.54289*1.54269
03/14/2010 23:00:00*1.54289*1.54255*1.54321*1.54246
03/14/2010 23:05:00*1.54255*1.5427*1.5427*1.54251
03/14/2010 23:10:00*1.5427*1.54279*1.54288*1.54259
03/14/2010 23:15:00*1.54279*1.54287*1.54287*1.54237
03/14/2010 23:20:00*1.54287*1.54306*1.54306*1.54269
03/14/2010 23:25:00*1.54306*1.54295*1.54316*1.54295
03/14/2010 23:30:00*1.54295*1.54264*1.54295*1.5426
03/14/2010 23:35:00*1.54264*1.54239*1.54264*1.54231
03/14/2010 23:40:00*1.54239*1.54229*1.54291*1.54229
03/14/2010 23:45:00*1.54229*1.54296*1.54305*1.54214
03/14/2010 23:50:00*1.54296*1.54279*1.54325*1.54271
03/14/2010 23:55:00*1.54279*1.54259*1.54316*1.54254
03/15/2010 00:00:00*1.54259*1.54309*1.54309*1.54259
03/15/2010 00:05:00*1.54309*1.54303*1.54313*1.54279
03/15/2010 00:10:00*1.54303*1.54269*1.54324*1.54259
03/15/2010 00:15:00*1.54269*1.5427*1.54292*1.54249
03/15/2010 00:20:00*1.5427*1.5438*1.5438*1.5427
03/15/2010 00:25:00*1.5438*1.54362*1.5438*1.54341
03/15/2010 00:30:00*1.54362*1.54339*1.54372*1.54309
03/15/2010 00:35:00*1.54339*1.54289*1.54349*1.5427
03/15/2010 00:40:00*1.54289*1.54329*1.54329*1.54275
03/15/2010 00:45:00*1.54329*1.54329*1.54379*1.54329
03/15/2010 00:50:00*1.54329*1.54356*1.54379*1.54299
03/15/2010 00:55:00*1.54356*1.54357*1.54359*1.54297
03/15/2010 01:00:00*1.54357*1.54245*1.54379*1.54245
03/15/2010 01:05:00*1.54245*1.54329*1.54356*1.54239
03/15/2010 01:10:00*1.54329*1.54416*1.54416*1.54319
03/15/2010 01:15:00*1.54416*1.54398*1.54442*1.54382
03/15/2010 01:20:00*1.54398*1.54399*1.5441*1.54359
03/15/2010 01:25:00*1.54399*1.54515*1.54526*1.54399
03/15/2010 01:30:00*1.54515*1.54484*1.54525*1.54449
03/15/2010 01:35:00*1.54484*1.54469*1.54499*1.54447
03/15/2010 01:40:00*1.54469*1.54459*1.54479*1.54429
03/15/2010 01:45:00*1.54459*1.54449*1.54489*1.54445
03/15/2010 01:50:00*1.54449*1.54469*1.54469*1.54429
03/15/2010 01:55:00*1.54469*1.54479*1.54489*1.54449
03/15/2010 02:00:00*1.54479*1.54499*1.54519*1.54469
03/15/2010 02:05:00*1.54499*1.54499*1.54519*1.54499
03/15/2010 02:10:00*1.54499*1.54429*1.54509*1.54419
03/15/2010 02:15:00*1.54429*1.54459*1.54478*1.54402
03/15/2010 02:20:00*1.54459*1.54406*1.54459*1.54389
03/15/2010 02:25:00*1.54406*1.54407*1.54415*1.5438
03/15/2010 02:30:00*1.54407*1.54419*1.54429*1.54389
03/15/2010 02:35:00*1.54419*1.54419*1.54432*1.54419
03/15/2010 02:40:00*1.54419*1.54439*1.54439*1.54409
03/15/2010 02:45:00*1.54439*1.54339*1.54459*1.54319
03/15/2010 02:50:00*1.54339*1.54422*1.54422*1.54339
03/15/2010 02:55:00*1.54422*1.54429*1.54478*1.54389
03/15/2010 03:00:00*1.54429*1.54456*1.54456*1.54379
03/15/2010 03:05:00*1.54456*1.54479*1.54499*1.54428
03/15/2010 03:10:00*1.54479*1.54439*1.54519*1.54409
03/15/2010 03:15:00*1.54439*1.54449*1.54479*1.54408
03/15/2010 03:20:00*1.54449*1.5447*1.5452*1.54449
03/15/2010 03:25:00*1.5447*1.54423*1.54569*1.54419
03/15/2010 03:30:00*1.54423*1.54359*1.54439*1.54349
03/15/2010 03:35:00*1.54359*1.54309*1.54379*1.54269
03/15/2010 03:40:00*1.54309*1.54192*1.5432*1.54189
03/15/2010 03:45:00*1.54192*1.54281*1.54349*1.54192
03/15/2010 03:50:00*1.54281*1.54399*1.54409*1.54281
03/15/2010 03:55:00*1.54399*1.54289*1.54419*1.54289
03/15/2010 04:00:00*1.54289*1.54279*1.54351*1.54242
03/15/2010 04:05:00*1.54279*1.54209*1.54279*1.54145
03/15/2010 04:10:00*1.54209*1.54119*1.54239*1.54091
03/15/2010 04:15:00*1.54119*1.53999*1.54119*1.53949
03/15/2010 04:20:00*1.53999*1.54069*1.54079*1.53979
03/15/2010 04:25:00*1.54069*1.54069*1.54129*1.54033
03/15/2010 04:30:00*1.54069*1.54049*1.54069*1.53981
03/15/2010 04:35:00*1.54049*1.53989*1.54069*1.53989
03/15/2010 04:40:00*1.53989*1.53789*1.54029*1.5378
03/15/2010 04:45:00*1.53789*1.53839*1.53841*1.53789
03/15/2010 04:50:00*1.53839*1.53799*1.53889*1.53799
03/15/2010 04:55:00*1.53799*1.53789*1.53809*1.53759
03/15/2010 05:00:00*1.53789*1.53749*1.53789*1.53642
03/15/2010 05:05:00*1.53749*1.53766*1.53819*1.53649
03/15/2010 05:10:00*1.53766*1.53649*1.53766*1.5364
03/15/2010 05:15:00*1.53649*1.53699*1.53706*1.53629
03/15/2010 05:20:00*1.53699*1.53614*1.53732*1.53594
03/15/2010 05:25:00*1.53614*1.53549*1.53614*1.53527
03/15/2010 05:30:00*1.53549*1.53509*1.53569*1.53479
03/15/2010 05:35:00*1.53509*1.53369*1.53519*1.53335
03/15/2010 05:40:00*1.53369*1.53401*1.53431*1.53339
03/15/2010 05:45:00*1.53401*1.53401*1.53406*1.53359
03/15/2010 05:50:00*1.53401*1.53399*1.53489*1.53399
03/15/2010 05:55:00*1.53399*1.53259*1.53409*1.53251
03/15/2010 06:00:00*1.53259*1.53242*1.53337*1.53242
03/15/2010 06:05:00*1.53242*1.53229*1.53349*1.53229
03/15/2010 06:10:00*1.53229*1.53329*1.53329*1.53201
03/15/2010 06:15:00*1.53329*1.53279*1.53329*1.5325
03/15/2010 06:20:00*1.53279*1.53209*1.53279*1.53209
03/15/2010 06:25:00*1.53209*1.53169*1.53219*1.53149
03/15/2010 06:30:00*1.53169*1.53199*1.53209*1.53169
03/15/2010 06:35:00*1.53199*1.53209*1.53239*1.53179
03/15/2010 06:40:00*1.53209*1.53149*1.53219*1.53109
03/15/2010 06:45:00*1.53149*1.53099*1.53169*1.53086
03/15/2010 06:50:00*1.53099*1.53199*1.53219*1.53089
03/15/2010 06:55:00*1.53199*1.53149*1.53259*1.53139
03/15/2010 07:00:00*1.53149*1.53156*1.53169*1.53114
03/15/2010 07:05:00*1.53156*1.53019*1.5317*1.52999
03/15/2010 07:10:00*1.53019*1.53189*1.53213*1.53019
03/15/2010 07:15:00*1.53189*1.53269*1.53271*1.53159
03/15/2010 07:20:00*1.53269*1.53299*1.53299*1.53239
03/15/2010 07:25:00*1.53299*1.53169*1.53305*1.53099
03/15/2010 07:30:00*1.53169*1.53181*1.53189*1.53109
03/15/2010 07:35:00*1.53181*1.53219*1.5326*1.53176
03/15/2010 07:40:00*1.53219*1.53199*1.53229*1.53169
03/15/2010 07:45:00*1.53199*1.53159*1.53204*1.53139
03/15/2010 07:50:00*1.53159*1.53129*1.53194*1.53119
03/15/2010 07:55:00*1.53129*1.53019*1.53129*1.52969
03/15/2010 08:00:00*1.53019*1.53089*1.53089*1.52959
03/15/2010 08:05:00*1.53089*1.53149*1.53239*1.53089
03/15/2010 08:10:00*1.53149*1.53149*1.53169*1.53109
03/15/2010 08:15:00*1.53149*1.53119*1.53179*1.53119
03/15/2010 08:20:00*1.53119*1.53179*1.53199*1.53119
03/15/2010 08:25:00*1.53179*1.53145*1.5324*1.53139
03/15/2010 08:30:00*1.53145*1.53089*1.53181*1.5308
03/15/2010 08:35:00*1.53089*1.53189*1.53189*1.5306
03/15/2010 08:40:00*1.53189*1.53279*1.53309*1.53189
03/15/2010 08:45:00*1.53279*1.53229*1.53309*1.53219
03/15/2010 08:50:00*1.53229*1.53188*1.53278*1.53154
03/15/2010 08:55:00*1.53188*1.53269*1.53279*1.53159
03/15/2010 09:00:00*1.53269*1.53311*1.53329*1.53269
03/15/2010 09:05:00*1.53311*1.53459*1.53486*1.53309
03/15/2010 09:10:00*1.53459*1.53415*1.53511*1.5341
03/15/2010 09:15:00*1.53415*1.53407*1.53487*1.53389
03/15/2010 09:20:00*1.53407*1.5347*1.535*1.53398
03/15/2010 09:25:00*1.5347*1.53529*1.53542*1.53418
03/15/2010 09:30:00*1.53529*1.53529*1.53539*1.53479
03/15/2010 09:35:00*1.53529*1.53525*1.53606*1.53439
03/15/2010 09:40:00*1.53525*1.53579*1.53619*1.53509
03/15/2010 09:45:00*1.53579*1.53489*1.53599*1.53471
03/15/2010 09:50:00*1.53489*1.53502*1.53519*1.53449
03/15/2010 09:55:00*1.53502*1.53449*1.53512*1.53449
03/15/2010 10:00:00*1.53449*1.53539*1.5356*1.5344
03/15/2010 10:05:00*1.53539*1.53679*1.53679*1.53529
03/15/2010 10:10:00*1.53679*1.53709*1.53712*1.53651
03/15/2010 10:15:00*1.53709*1.53759*1.53783*1.53693
03/15/2010 10:20:00*1.53759*1.53719*1.53769*1.53703
03/15/2010 10:25:00*1.53719*1.53479*1.53719*1.53479
03/15/2010 10:30:00*1.53479*1.53552*1.53573*1.53462
03/15/2010 10:35:00*1.53552*1.53639*1.53649*1.53529
03/15/2010 10:40:00*1.53639*1.53579*1.53719*1.53579
03/15/2010 10:45:00*1.53579*1.53619*1.53619*1.53499
03/15/2010 10:50:00*1.53619*1.53734*1.53739*1.53609
03/15/2010 10:55:00*1.53734*1.53709*1.53769*1.53689
03/15/2010 11:00:00*1.53709*1.53652*1.53709*1.53629
03/15/2010 11:05:00*1.53652*1.5361*1.53652*1.5358
03/15/2010 11:10:00*1.5361*1.53614*1.5367*1.53569
03/15/2010 11:15:00*1.53614*1.53609*1.53619*1.53531
03/15/2010 11:20:00*1.53609*1.53727*1.53749*1.53596
03/15/2010 11:25:00*1.53727*1.53783*1.53809*1.5368
03/15/2010 11:30:00*1.53783*1.53637*1.53789*1.53629
03/15/2010 11:35:00*1.53637*1.53591*1.53651*1.53589
03/15/2010 11:40:00*1.53591*1.53655*1.53684*1.53579
03/15/2010 11:45:00*1.53655*1.53719*1.53719*1.53648
03/15/2010 11:50:00*1.53719*1.53641*1.5373*1.53636
03/15/2010 11:55:00*1.53641*1.53619*1.53689*1.53609
03/15/2010 12:00:00*1.53619*1.53659*1.53664*1.53569
03/15/2010 12:05:00*1.53659*1.53636*1.53681*1.53582
03/15/2010 12:10:00*1.53636*1.53729*1.53779*1.53619
03/15/2010 12:15:00*1.53729*1.53691*1.53739*1.53629
03/15/2010 12:20:00*1.53691*1.53659*1.53699*1.53639
03/15/2010 12:25:00*1.53659*1.53659*1.53699*1.53658
03/15/2010 12:30:00*1.53659*1.53653*1.53779*1.53653
03/15/2010 12:35:00*1.53653*1.53639*1.53669*1.53599
03/15/2010 12:40:00*1.53639*1.53589*1.53639*1.53559
03/15/2010 12:45:00*1.53589*1.53629*1.53629*1.53549
03/15/2010 12:50:00*1.53629*1.53639*1.53639*1.53589
03/15/2010 12:55:00*1.53639*1.53597*1.53639*1.53569
03/15/2010 13:00:00*1.53597*1.53539*1.53597*1.53539
03/15/2010 13:05:00*1.53539*1.53569*1.53597*1.53519
03/15/2010 13:10:00*1.53569*1.53579*1.53609*1.53569
03/15/2010 13:15:00*1.53579*1.53589*1.53609*1.53539
03/15/2010 13:20:00*1.53589*1.53639*1.53649*1.53559
03/15/2010 13:25:00*1.53639*1.53599*1.53676*1.53579
03/15/2010 13:30:00*1.53599*1.53639*1.5364*1.53599
03/15/2010 13:35:00*1.53639*1.53629*1.53649*1.53592
03/15/2010 13:40:00*1.53629*1.53551*1.53629*1.53527
03/15/2010 13:45:00*1.53551*1.53539*1.53599*1.53527
03/15/2010 13:50:00*1.53539*1.53559*1.53569*1.53529
03/15/2010 13:55:00*1.53559*1.53669*1.53689*1.53559
03/15/2010 14:00:00*1.53669*1.53719*1.53729*1.53649
03/15/2010 14:05:00*1.53719*1.53729*1.53739*1.53699
03/15/2010 14:10:00*1.53729*1.53649*1.53729*1.53649
03/15/2010 14:15:00*1.53649*1.53671*1.53684*1.53629
03/15/2010 14:20:00*1.53671*1.53619*1.53679*1.53609
03/15/2010 14:25:00*1.53619*1.53629*1.53629*1.53603
03/15/2010 14:30:00*1.53629*1.53659*1.53669*1.53619
03/15/2010 14:35:00*1.53659*1.53669*1.53689*1.53629
03/15/2010 14:40:00*1.53669*1.53639*1.53682*1.53619
03/15/2010 14:45:00*1.53639*1.53709*1.53709*1.53629
03/15/2010 14:50:00*1.53709*1.53669*1.53709*1.53599
03/15/2010 14:55:00*1.53669*1.53559*1.53679*1.53539
03/15/2010 15:00:00*1.53559*1.53489*1.53573*1.53433
03/15/2010 15:05:00*1.53489*1.53529*1.53589*1.53469
03/15/2010 15:10:00*1.53529*1.53523*1.53559*1.53509
03/15/2010 15:15:00*1.53523*1.53489*1.53539*1.53478
03/15/2010 15:20:00*1.53489*1.53499*1.53529*1.53469
03/15/2010 15:25:00*1.53499*1.53449*1.53499*1.53409
03/15/2010 15:30:00*1.53449*1.53464*1.5347*1.53409
03/15/2010 15:35:00*1.53464*1.53469*1.53489*1.53423
03/15/2010 15:40:00*1.53469*1.53439*1.53509*1.53439
03/15/2010 15:45:00*1.53439*1.53379*1.53439*1.53369
03/15/2010 15:50:00*1.53379*1.53379*1.53419*1.53359
03/15/2010 15:55:00*1.53379*1.53364*1.53459*1.53364
03/15/2010 16:00:00*1.53364*1.53439*1.53449*1.53364
03/15/2010 16:05:00*1.53439*1.53419*1.53449*1.53379
03/15/2010 16:10:00*1.53419*1.53399*1.53419*1.53389
03/15/2010 16:15:00*1.53399*1.5346*1.53475*1.53394
03/15/2010 16:20:00*1.5346*1.53459*1.53479*1.53439
03/15/2010 16:25:00*1.53459*1.53419*1.53459*1.53419
03/15/2010 16:30:00*1.53419*1.53459*1.53469*1.53419
03/15/2010 16:35:00*1.53459*1.53509*1.53509*1.53429
03/15/2010 16:40:00*1.53509*1.53499*1.53509*1.53459
03/15/2010 16:45:00*1.53499*1.53489*1.53499*1.53471
03/15/2010 16:50:00*1.53489*1.53499*1.53509*1.53479
03/15/2010 16:55:00*1.53499*1.53389*1.53509*1.53379
03/15/2010 17:00:00*1.53389*1.53439*1.53449*1.53389
