03/11/2010 17:05:00*1.54221*1.54239*1.54239*1.54209
03/11/2010 17:10:00*1.54239*1.54205*1.54239*1.54129
03/11/2010 17:15:00*1.54129*1.54256*1.54256*1.54129
03/11/2010 17:20:00*1.54216*1.54192*1.54256*1.54188
03/11/2010 17:25:00*1.54227*1.54218*1.54227*1.54179
03/11/2010 17:30:00*1.54197*1.54254*1.54254*1.54197
03/11/2010 17:35:00*1.54218*1.54259*1.54259*1.54218
03/11/2010 17:40:00*1.54219*1.54289*1.54329*1.54219
03/11/2010 17:45:00*1.54259*1.54379*1.54409*1.54259
03/11/2010 17:50:00*1.54289*1.543*1.54409*1.54289
03/11/2010 17:55:00*1.5439*1.54246*1.54419*1.54246
03/11/2010 18:00:00*1.543*1.54283*1.54315*1.54239
03/11/2010 18:05:00*1.54239*1.54429*1.54429*1.54239
03/11/2010 18:10:00*1.54282*1.54402*1.54402*1.54279
03/11/2010 18:15:00*1.54339*1.54359*1.54449*1.54329
03/11/2010 18:20:00*1.54402*1.54319*1.5446*1.54319
03/11/2010 18:25:00*1.54379*1.54329*1.54399*1.54288
03/11/2010 18:30:00*1.54349*1.54302*1.54389*1.5427
03/11/2010 18:35:00*1.54339*1.54289*1.54349*1.54289
03/11/2010 18:40:00*1.54339*1.54309*1.54339*1.54302
03/11/2010 18:45:00*1.54309*1.54239*1.54336*1.54239
03/11/2010 18:50:00*1.54299*1.54244*1.54309*1.54219
03/11/2010 18:55:00*1.54274*1.54229*1.54279*1.54203
03/11/2010 19:00:00*1.54269*1.54219*1.54279*1.54209
03/11/2010 19:05:00*1.54244*1.54281*1.54281*1.54199
03/11/2010 19:10:00*1.54229*1.54269*1.54289*1.54173
03/11/2010 19:15:00*1.54173*1.54239*1.54249*1.54173
03/11/2010 19:20:00*1.54239*1.54259*1.54329*1.54229
03/11/2010 19:25:00*1.54289*1.54227*1.54289*1.54219
03/11/2010 19:30:00*1.54249*1.54209*1.54279*1.54204
03/11/2010 19:35:00*1.54209*1.54232*1.54279*1.54209
03/11/2010 19:40:00*1.54249*1.54259*1.54269*1.54169
03/11/2010 19:45:00*1.54206*1.54252*1.54269*1.54202
03/11/2010 19:50:00*1.54259*1.54209*1.54289*1.54209
03/11/2010 19:55:00*1.54289*1.54211*1.54289*1.54209
03/11/2010 20:00:00*1.54239*1.54246*1.5427*1.54209
03/11/2010 20:05:00*1.54219*1.54247*1.54247*1.54209
03/11/2010 20:10:00*1.54216*1.54241*1.54285*1.54199
03/11/2010 20:15:00*1.54247*1.54252*1.54272*1.54231
03/11/2010 20:20:00*1.54249*1.54202*1.54259*1.54196
03/11/2010 20:25:00*1.54219*1.54186*1.54262*1.54152
03/11/2010 20:30:00*1.54251*1.54206*1.54262*1.54138
03/11/2010 20:35:00*1.54259*1.54209*1.54259*1.54196
03/11/2010 20:40:00*1.54202*1.54149*1.5422*1.54149
03/11/2010 20:45:00*1.54191*1.54119*1.542*1.54112
03/11/2010 20:50:00*1.54206*1.54147*1.54217*1.54138
03/11/2010 20:55:00*1.54138*1.54149*1.54178*1.54109
03/11/2010 21:00:00*1.54149*1.54079*1.54169*1.54079
03/11/2010 21:05:00*1.54119*1.54089*1.54129*1.54059
03/11/2010 21:10:00*1.54089*1.54063*1.54137*1.54062
03/11/2010 21:15:00*1.54096*1.54059*1.54112*1.54053
03/11/2010 21:20:00*1.54112*1.54017*1.54112*1.54016
03/11/2010 21:25:00*1.54017*1.5404*1.54076*1.54017
03/11/2010 21:30:00*1.54041*1.54059*1.54079*1.5404
03/11/2010 21:35:00*1.54059*1.54083*1.54109*1.54059
03/11/2010 21:40:00*1.54099*1.54065*1.54099*1.54055
03/11/2010 21:45:00*1.54064*1.54114*1.54123*1.54064
03/11/2010 21:50:00*1.54123*1.54119*1.54124*1.54089
03/11/2010 21:55:00*1.54119*1.54123*1.54144*1.54099
03/11/2010 22:00:00*1.54134*1.54139*1.54144*1.54113
03/11/2010 22:05:00*1.54124*1.54172*1.54216*1.54124
03/11/2010 22:10:00*1.54172*1.54183*1.54202*1.54145
03/11/2010 22:15:00*1.54202*1.54192*1.54209*1.54179
03/11/2010 22:20:00*1.54192*1.54169*1.54222*1.54169
03/11/2010 22:25:00*1.54179*1.54217*1.54217*1.54169
03/11/2010 22:30:00*1.54185*1.54209*1.54237*1.54185
03/11/2010 22:35:00*1.54197*1.54209*1.54209*1.54169
03/11/2010 22:40:00*1.54177*1.54189*1.54219*1.54169
03/11/2010 22:45:00*1.54199*1.54189*1.54199*1.54169
03/11/2010 22:50:00*1.54189*1.54189*1.54202*1.54181
03/11/2010 22:55:00*1.54199*1.54201*1.54219*1.54169
03/11/2010 23:00:00*1.54201*1.54202*1.54219*1.54199
03/11/2010 23:05:00*1.54202*1.54209*1.54232*1.54199
03/11/2010 23:10:00*1.54209*1.54229*1.54229*1.54199
03/11/2010 23:15:00*1.54229*1.54274*1.54319*1.54229
03/11/2010 23:20:00*1.54273*1.54269*1.54288*1.54252
03/11/2010 23:25:00*1.54269*1.54302*1.54302*1.54249
03/11/2010 23:30:00*1.54279*1.54272*1.54309*1.54269
03/11/2010 23:35:00*1.54279*1.54279*1.54315*1.54272
03/11/2010 23:40:00*1.54289*1.54229*1.54289*1.54229
03/11/2010 23:45:00*1.54229*1.54249*1.54249*1.54222
03/11/2010 23:50:00*1.54243*1.54209*1.54269*1.54209
03/11/2010 23:55:00*1.54219*1.54189*1.54232*1.5418
03/12/2010 00:00:00*1.54198*1.54219*1.5422*1.54169
03/12/2010 00:05:00*1.54219*1.54219*1.54239*1.54189
03/12/2010 00:10:00*1.54219*1.54249*1.54259*1.54209
03/12/2010 00:15:00*1.54249*1.54263*1.54263*1.54239
03/12/2010 00:20:00*1.54263*1.54232*1.54263*1.54232
03/12/2010 00:25:00*1.54232*1.54168*1.54232*1.54168
03/12/2010 00:30:00*1.54181*1.54179*1.54202*1.54164
03/12/2010 00:35:00*1.54184*1.54183*1.542*1.54179
03/12/2010 00:40:00*1.54183*1.54189*1.54199*1.54183
03/12/2010 00:45:00*1.54189*1.54196*1.54209*1.54179
03/12/2010 00:50:00*1.54196*1.54123*1.54196*1.54123
03/12/2010 00:55:00*1.54129*1.54119*1.54147*1.54084
03/12/2010 01:00:00*1.54119*1.5413*1.54171*1.54119
03/12/2010 01:05:00*1.5413*1.54104*1.54139*1.54103
03/12/2010 01:10:00*1.54109*1.54102*1.54149*1.541
03/12/2010 01:15:00*1.54119*1.54101*1.54119*1.54074
03/12/2010 01:20:00*1.54079*1.54149*1.54193*1.54079
03/12/2010 01:25:00*1.54172*1.54129*1.54199*1.54129
03/12/2010 01:30:00*1.54139*1.54159*1.54169*1.54109
03/12/2010 01:35:00*1.54123*1.54209*1.54209*1.54123
03/12/2010 01:40:00*1.54209*1.54162*1.54219*1.54159
03/12/2010 01:45:00*1.54162*1.54072*1.54162*1.54069
03/12/2010 01:50:00*1.54079*1.5414*1.5414*1.54069
03/12/2010 01:55:00*1.5414*1.54172*1.54172*1.541
03/12/2010 02:00:00*1.541*1.54189*1.54199*1.54099
03/12/2010 02:05:00*1.54119*1.54099*1.5419*1.54069
03/12/2010 02:10:00*1.54099*1.53999*1.54099*1.53959
03/12/2010 02:15:00*1.54009*1.53941*1.54026*1.53932
03/12/2010 02:20:00*1.53969*1.54029*1.54034*1.53939
03/12/2010 02:25:00*1.54029*1.53999*1.54069*1.53984
03/12/2010 02:30:00*1.53999*1.53829*1.54009*1.53829
03/12/2010 02:35:00*1.53829*1.53729*1.53836*1.53671
03/12/2010 02:40:00*1.53712*1.53819*1.53829*1.53699
03/12/2010 02:45:00*1.53809*1.53829*1.53839*1.53789
03/12/2010 02:50:00*1.53789*1.53939*1.53939*1.53789
03/12/2010 02:55:00*1.53849*1.53909*1.53969*1.53849
03/12/2010 03:00:00*1.53919*1.53961*1.53969*1.53892
03/12/2010 03:05:00*1.53961*1.54079*1.54094*1.53919
03/12/2010 03:10:00*1.54079*1.54119*1.54119*1.54054
03/12/2010 03:15:00*1.54054*1.54335*1.54424*1.54054
03/12/2010 03:20:00*1.54356*1.54359*1.54391*1.54329
03/12/2010 03:25:00*1.54359*1.54419*1.54468*1.54349
03/12/2010 03:30:00*1.54399*1.54449*1.5449*1.54399
03/12/2010 03:35:00*1.54449*1.54538*1.54591*1.54449
03/12/2010 03:40:00*1.54538*1.54549*1.54622*1.54489
03/12/2010 03:45:00*1.54619*1.54549*1.54619*1.54475
03/12/2010 03:50:00*1.54549*1.54647*1.54665*1.54549
03/12/2010 03:55:00*1.54647*1.54679*1.54697*1.54639
03/12/2010 04:00:00*1.5466*1.54669*1.54711*1.54629
03/12/2010 04:05:00*1.54669*1.54629*1.54749*1.54619
03/12/2010 04:10:00*1.54649*1.54609*1.54659*1.54584
03/12/2010 04:15:00*1.54609*1.54619*1.54675*1.54589
03/12/2010 04:20:00*1.54619*1.54659*1.54691*1.54615
03/12/2010 04:25:00*1.54619*1.54704*1.54707*1.54609
03/12/2010 04:30:00*1.54699*1.54799*1.54845*1.54699
03/12/2010 04:35:00*1.54829*1.54759*1.54829*1.54744
03/12/2010 04:40:00*1.54759*1.54719*1.54789*1.54715
03/12/2010 04:45:00*1.54759*1.54709*1.54769*1.54699
03/12/2010 04:50:00*1.54699*1.5485*1.5485*1.54699
03/12/2010 04:55:00*1.5485*1.54899*1.54929*1.54819
03/12/2010 05:00:00*1.54839*1.55019*1.55019*1.54839
03/12/2010 05:05:00*1.54979*1.54879*1.55039*1.54869
03/12/2010 05:10:00*1.54879*1.55026*1.55026*1.54879
03/12/2010 05:15:00*1.55026*1.54899*1.55031*1.54869
03/12/2010 05:20:00*1.54899*1.54893*1.54929*1.54859
03/12/2010 05:25:00*1.54889*1.54939*1.55001*1.5488
03/12/2010 05:30:00*1.54939*1.54969*1.55001*1.54909
03/12/2010 05:35:00*1.54969*1.54879*1.55019*1.54879
03/12/2010 05:40:00*1.54909*1.54909*1.54969*1.54889
03/12/2010 05:45:00*1.54939*1.54919*1.5494*1.54868
03/12/2010 05:50:00*1.54889*1.54939*1.55019*1.54847
03/12/2010 05:55:00*1.54939*1.54872*1.54939*1.54801
03/12/2010 06:00:00*1.54869*1.54879*1.54949*1.54802
03/12/2010 06:05:00*1.54863*1.54809*1.54919*1.54799
03/12/2010 06:10:00*1.54809*1.54729*1.54829*1.54639
03/12/2010 06:15:00*1.54729*1.54799*1.54809*1.54729
03/12/2010 06:20:00*1.54799*1.54909*1.54999*1.54759
03/12/2010 06:25:00*1.54969*1.54859*1.54969*1.54819
03/12/2010 06:30:00*1.54849*1.54919*1.54949*1.54839
03/12/2010 06:35:00*1.54919*1.54979*1.55029*1.54889
03/12/2010 06:40:00*1.54979*1.55029*1.55029*1.5493
03/12/2010 06:45:00*1.55029*1.55109*1.55139*1.55019
03/12/2010 06:50:00*1.55129*1.54959*1.55149*1.54959
03/12/2010 06:55:00*1.54999*1.54969*1.54999*1.54899
03/12/2010 07:00:00*1.54969*1.55091*1.55091*1.54869
03/12/2010 07:05:00*1.54989*1.54339*1.55129*1.54289
03/12/2010 07:10:00*1.54399*1.54263*1.54399*1.54149
03/12/2010 07:15:00*1.54192*1.54209*1.54339*1.54149
03/12/2010 07:20:00*1.54209*1.54119*1.54241*1.54082
03/12/2010 07:25:00*1.54119*1.54059*1.54119*1.54019
03/12/2010 07:30:00*1.54059*1.54004*1.54119*1.53969
03/12/2010 07:35:00*1.54004*1.53989*1.5405*1.53929
03/12/2010 07:40:00*1.53999*1.54069*1.54119*1.53979
03/12/2010 07:45:00*1.54075*1.53944*1.54109*1.53944
03/12/2010 07:50:00*1.53949*1.54009*1.54009*1.53909
03/12/2010 07:55:00*1.53969*1.54174*1.54199*1.53969
03/12/2010 08:00:00*1.54189*1.54129*1.54189*1.54109
03/12/2010 08:05:00*1.54129*1.54219*1.54239*1.54129
03/12/2010 08:10:00*1.54229*1.54209*1.54259*1.54199
03/12/2010 08:15:00*1.54209*1.54239*1.54299*1.54169
03/12/2010 08:20:00*1.54249*1.54219*1.54269*1.54189
03/12/2010 08:25:00*1.54219*1.54259*1.54299*1.54209
03/12/2010 08:30:00*1.54259*1.54242*1.54349*1.54209
03/12/2010 08:35:00*1.54349*1.53849*1.54394*1.53817
03/12/2010 08:40:00*1.53956*1.53989*1.53989*1.53815
03/12/2010 08:45:00*1.53989*1.54059*1.54059*1.53959
03/12/2010 08:50:00*1.54039*1.54039*1.54252*1.54039
03/12/2010 08:55:00*1.54079*1.53913*1.54079*1.53889
03/12/2010 09:00:00*1.53889*1.53959*1.53969*1.53829
03/12/2010 09:05:00*1.53959*1.54059*1.54079*1.53942
03/12/2010 09:10:00*1.54069*1.54039*1.54109*1.54009
03/12/2010 09:15:00*1.54029*1.53925*1.54069*1.53925
03/12/2010 09:20:00*1.53979*1.53953*1.53999*1.5387
03/12/2010 09:25:00*1.53953*1.54019*1.54029*1.53909
03/12/2010 09:30:00*1.54019*1.54059*1.54059*1.53969
03/12/2010 09:35:00*1.54059*1.54001*1.54086*1.53963
03/12/2010 09:40:00*1.53999*1.54009*1.54059*1.53962
03/12/2010 09:45:00*1.54009*1.53845*1.54019*1.53845
03/12/2010 09:50:00*1.53958*1.53849*1.54009*1.53799
03/12/2010 09:55:00*1.53839*1.53849*1.53949*1.5382
03/12/2010 10:00:00*1.53829*1.5404*1.54079*1.53811
03/12/2010 10:05:00*1.54079*1.53929*1.54102*1.53909
03/12/2010 10:10:00*1.53929*1.53929*1.54029*1.53922
03/12/2010 10:15:00*1.53962*1.54039*1.54039*1.53932
03/12/2010 10:20:00*1.53999*1.54019*1.54126*1.53989
03/12/2010 10:25:00*1.54119*1.54039*1.54179*1.54009
03/12/2010 10:30:00*1.54139*1.53939*1.54139*1.53939
03/12/2010 10:35:00*1.53979*1.53981*1.53999*1.53856
03/12/2010 10:40:00*1.53939*1.53949*1.54033*1.53909
03/12/2010 10:45:00*1.54033*1.54109*1.54129*1.53939
03/12/2010 10:50:00*1.54109*1.5405*1.54128*1.54049
03/12/2010 10:55:00*1.5405*1.54223*1.54223*1.54039
03/12/2010 11:00:00*1.54223*1.54239*1.54289*1.54169
03/12/2010 11:05:00*1.54239*1.54359*1.54369*1.54223
03/12/2010 11:10:00*1.54359*1.54359*1.54446*1.54349
03/12/2010 11:15:00*1.54359*1.54509*1.54524*1.54344
03/12/2010 11:20:00*1.54509*1.54709*1.54751*1.54509
03/12/2010 11:25:00*1.54709*1.54529*1.54709*1.54529
03/12/2010 11:30:00*1.54529*1.54509*1.54553*1.54461
03/12/2010 11:35:00*1.54509*1.54489*1.54522*1.54442
03/12/2010 11:40:00*1.54489*1.54489*1.54519*1.54441
03/12/2010 11:45:00*1.54489*1.54509*1.54549*1.54459
03/12/2010 11:50:00*1.54509*1.54609*1.54621*1.54492
03/12/2010 11:55:00*1.54609*1.54629*1.54659*1.5455
03/12/2010 12:00:00*1.54629*1.5469*1.54729*1.54619
03/12/2010 12:05:00*1.5469*1.54619*1.5469*1.54599
03/12/2010 12:10:00*1.54619*1.54639*1.54699*1.546
03/12/2010 12:15:00*1.54639*1.54509*1.54645*1.54483
03/12/2010 12:20:00*1.54509*1.54449*1.54529*1.54429
03/12/2010 12:25:00*1.54449*1.54459*1.54509*1.54381
03/12/2010 12:30:00*1.54459*1.54489*1.54522*1.54439
03/12/2010 12:35:00*1.54489*1.54501*1.54519*1.54449
03/12/2010 12:40:00*1.54501*1.54499*1.54531*1.54439
03/12/2010 12:45:00*1.54499*1.54459*1.54511*1.54429
03/12/2010 12:50:00*1.54459*1.54379*1.54469*1.54379
03/12/2010 12:55:00*1.54379*1.54369*1.54379*1.54336
03/12/2010 13:00:00*1.54369*1.54384*1.54429*1.54369
03/12/2010 13:05:00*1.54384*1.54379*1.54419*1.54349
03/12/2010 13:10:00*1.54379*1.54429*1.54429*1.54349
03/12/2010 13:15:00*1.54429*1.54379*1.54429*1.54339
03/12/2010 13:20:00*1.54379*1.54459*1.54479*1.54349
03/12/2010 13:25:00*1.54459*1.54493*1.54494*1.54429
03/12/2010 13:30:00*1.54493*1.54509*1.54509*1.54469
03/12/2010 13:35:00*1.54509*1.5455*1.54583*1.54499
03/12/2010 13:40:00*1.5455*1.54549*1.54573*1.54499
03/12/2010 13:45:00*1.54549*1.54549*1.54559*1.54512
03/12/2010 13:50:00*1.54549*1.54509*1.54559*1.54499
03/12/2010 13:55:00*1.54509*1.54583*1.54583*1.54489
03/12/2010 14:00:00*1.54583*1.54559*1.54589*1.54513
03/12/2010 14:05:00*1.54559*1.54489*1.54573*1.54489
03/12/2010 14:10:00*1.54489*1.54509*1.54529*1.54459
03/12/2010 14:15:00*1.54509*1.54499*1.54539*1.54499
03/12/2010 14:20:00*1.54499*1.54489*1.54519*1.54469
03/12/2010 14:25:00*1.54489*1.54522*1.54547*1.54479
03/12/2010 14:30:00*1.54522*1.54559*1.54569*1.54507
03/12/2010 14:35:00*1.54559*1.54542*1.54559*1.54519
03/12/2010 14:40:00*1.54542*1.54539*1.54571*1.54519
03/12/2010 14:45:00*1.54539*1.54479*1.54553*1.54469
03/12/2010 14:50:00*1.54479*1.54542*1.54557*1.54462
03/12/2010 14:55:00*1.54542*1.54507*1.54549*1.54491
03/12/2010 15:00:00*1.54507*1.54359*1.54509*1.54359
03/12/2010 15:05:00*1.54359*1.54459*1.54471*1.5433
03/12/2010 15:10:00*1.54459*1.54466*1.54481*1.54432
03/12/2010 15:15:00*1.54466*1.545*1.54512*1.54439
03/12/2010 15:20:00*1.545*1.54429*1.545*1.54411
03/12/2010 15:25:00*1.54429*1.54456*1.54481*1.54418
03/12/2010 15:30:00*1.54456*1.54476*1.54489*1.54451
03/12/2010 15:35:00*1.54476*1.54459*1.54486*1.54439
03/12/2010 15:40:00*1.54459*1.54487*1.54511*1.5444
03/12/2010 15:45:00*1.54487*1.54509*1.54537*1.54485
03/12/2010 15:50:00*1.54509*1.54537*1.54539*1.54502
03/12/2010 15:55:00*1.54537*1.54547*1.54552*1.54529
03/12/2010 16:00:00*1.54547*1.54559*1.54569*1.54519
03/12/2010 16:05:00*1.54559*1.54583*1.54583*1.54559
