03/10/2010 17:05:00*1.53499*1.53468*1.53499*1.53397
03/10/2010 17:10:00*1.53468*1.53542*1.5356*1.53458
03/10/2010 17:15:00*1.53542*1.53584*1.53601*1.53542
03/10/2010 17:20:00*1.53584*1.53552*1.53599*1.53513
03/10/2010 17:25:00*1.53552*1.53549*1.53552*1.53496
03/10/2010 17:30:00*1.53549*1.53539*1.53569*1.53539
03/10/2010 17:35:00*1.53539*1.53529*1.53559*1.53529
03/10/2010 17:40:00*1.53529*1.53579*1.53579*1.53529
03/10/2010 17:45:00*1.53579*1.53579*1.53579*1.53549
03/10/2010 17:50:00*1.53579*1.53579*1.53599*1.53559
03/10/2010 17:55:00*1.53579*1.53589*1.53589*1.53579
03/10/2010 18:00:00*1.53589*1.53589*1.53589*1.53589
03/10/2010 18:05:00*1.53589*1.53519*1.53589*1.53519
03/10/2010 18:10:00*1.53519*1.53419*1.53519*1.53419
03/10/2010 18:15:00*1.53419*1.53339*1.53419*1.53331
03/10/2010 18:20:00*1.53339*1.53359*1.53359*1.53329
03/10/2010 18:25:00*1.53359*1.53369*1.53369*1.53329
03/10/2010 18:30:00*1.53369*1.53399*1.53409*1.53369
03/10/2010 18:35:00*1.53399*1.53509*1.53519*1.53399
03/10/2010 18:40:00*1.53509*1.53529*1.53539*1.53509
03/10/2010 18:45:00*1.53529*1.53519*1.53549*1.53498
03/10/2010 18:50:00*1.53519*1.53519*1.53539*1.53499
03/10/2010 18:55:00*1.53519*1.53479*1.53533*1.53461
03/10/2010 19:00:00*1.53479*1.53444*1.53511*1.53424
03/10/2010 19:05:00*1.53444*1.53403*1.53461*1.5338
03/10/2010 19:10:00*1.53403*1.5344*1.53469*1.53403
03/10/2010 19:15:00*1.5344*1.53446*1.53469*1.53389
03/10/2010 19:20:00*1.53446*1.53396*1.53452*1.53392
03/10/2010 19:25:00*1.53396*1.5334*1.53415*1.5334
03/10/2010 19:30:00*1.5334*1.53382*1.53382*1.53315
03/10/2010 19:35:00*1.53382*1.5346*1.53491*1.53362
03/10/2010 19:40:00*1.5346*1.53428*1.5346*1.53403
03/10/2010 19:45:00*1.53428*1.53443*1.53494*1.53428
03/10/2010 19:50:00*1.53443*1.53401*1.53455*1.534
03/10/2010 19:55:00*1.53401*1.53393*1.53439*1.53379
03/10/2010 20:00:00*1.53393*1.53419*1.53431*1.53389
03/10/2010 20:05:00*1.53419*1.53389*1.53455*1.53389
03/10/2010 20:10:00*1.53389*1.53415*1.53415*1.53364
03/10/2010 20:15:00*1.53415*1.53429*1.53449*1.53409
03/10/2010 20:20:00*1.53429*1.53409*1.53449*1.53389
03/10/2010 20:25:00*1.53409*1.53419*1.53429*1.53399
03/10/2010 20:30:00*1.53419*1.53519*1.53529*1.53409
03/10/2010 20:35:00*1.53519*1.53493*1.53519*1.53475
03/10/2010 20:40:00*1.53493*1.53539*1.53549*1.53493
03/10/2010 20:45:00*1.53539*1.53569*1.53579*1.53539
03/10/2010 20:50:00*1.53569*1.53579*1.53604*1.53559
03/10/2010 20:55:00*1.53579*1.53489*1.53599*1.53489
03/10/2010 21:00:00*1.53489*1.53496*1.53519*1.53476
03/10/2010 21:05:00*1.53496*1.53572*1.53583*1.53432
03/10/2010 21:10:00*1.53572*1.53479*1.53583*1.53475
03/10/2010 21:15:00*1.53479*1.53479*1.535*1.53428
03/10/2010 21:20:00*1.53479*1.53539*1.53551*1.53479
03/10/2010 21:25:00*1.53539*1.53499*1.53545*1.53479
03/10/2010 21:30:00*1.53499*1.5351*1.53514*1.53449
03/10/2010 21:35:00*1.5351*1.53469*1.53529*1.53449
03/10/2010 21:40:00*1.53469*1.53469*1.53484*1.53449
03/10/2010 21:45:00*1.53469*1.53441*1.5348*1.53419
03/10/2010 21:50:00*1.53441*1.53459*1.53509*1.53441
03/10/2010 21:55:00*1.53459*1.53489*1.53494*1.53411
03/10/2010 22:00:00*1.53489*1.53469*1.53519*1.53469
03/10/2010 22:05:00*1.53469*1.53469*1.53479*1.53449
03/10/2010 22:10:00*1.53469*1.53439*1.53469*1.53431
03/10/2010 22:15:00*1.53439*1.53465*1.53465*1.53428
03/10/2010 22:20:00*1.53465*1.53479*1.53515*1.53459
03/10/2010 22:25:00*1.53479*1.53449*1.53489*1.53449
03/10/2010 22:30:00*1.53449*1.53429*1.53449*1.53419
03/10/2010 22:35:00*1.53429*1.53419*1.53449*1.53419
03/10/2010 22:40:00*1.53419*1.53429*1.53446*1.53419
03/10/2010 22:45:00*1.53429*1.53419*1.53429*1.53409
03/10/2010 22:50:00*1.53419*1.53439*1.53459*1.53419
03/10/2010 22:55:00*1.53439*1.53439*1.53469*1.53439
03/10/2010 23:00:00*1.53439*1.53372*1.53449*1.53372
03/10/2010 23:05:00*1.53372*1.53458*1.53458*1.53372
03/10/2010 23:10:00*1.53458*1.5342*1.53458*1.53394
03/10/2010 23:15:00*1.5342*1.53469*1.53469*1.53399
03/10/2010 23:20:00*1.53469*1.53529*1.53529*1.53459
03/10/2010 23:25:00*1.53529*1.53502*1.53559*1.53462
03/10/2010 23:30:00*1.53502*1.53469*1.53502*1.53469
03/10/2010 23:35:00*1.53469*1.53519*1.53534*1.53469
03/10/2010 23:40:00*1.53519*1.53539*1.53569*1.53508
03/10/2010 23:45:00*1.53539*1.53525*1.5355*1.53525
03/10/2010 23:50:00*1.53525*1.53519*1.53545*1.53489
03/10/2010 23:55:00*1.53519*1.53479*1.53529*1.53479
03/11/2010 00:00:00*1.53479*1.53519*1.53524*1.53476
03/11/2010 00:05:00*1.53519*1.53586*1.53586*1.53519
03/11/2010 00:10:00*1.53586*1.53639*1.53668*1.53579
03/11/2010 00:15:00*1.53639*1.53599*1.53679*1.53598
03/11/2010 00:20:00*1.53599*1.5363*1.53659*1.53587
03/11/2010 00:25:00*1.5363*1.53672*1.53722*1.5363
03/11/2010 00:30:00*1.53672*1.53668*1.53709*1.53649
03/11/2010 00:35:00*1.53668*1.53594*1.53668*1.53594
03/11/2010 00:40:00*1.53594*1.53659*1.53659*1.53594
03/11/2010 00:45:00*1.53659*1.53629*1.53669*1.53619
03/11/2010 00:50:00*1.53629*1.53589*1.53629*1.53582
03/11/2010 00:55:00*1.53589*1.53619*1.53631*1.53589
03/11/2010 01:00:00*1.53619*1.53601*1.53632*1.53562
03/11/2010 01:05:00*1.53601*1.5358*1.53601*1.53551
03/11/2010 01:10:00*1.5358*1.53559*1.5362*1.53559
03/11/2010 01:15:00*1.53559*1.53589*1.53599*1.53559
03/11/2010 01:20:00*1.53589*1.53579*1.53589*1.53569
03/11/2010 01:25:00*1.53579*1.53586*1.53589*1.53569
03/11/2010 01:30:00*1.53586*1.53599*1.53599*1.5358
03/11/2010 01:35:00*1.53599*1.53589*1.53599*1.53579
03/11/2010 01:40:00*1.53589*1.53528*1.53589*1.53528
03/11/2010 01:45:00*1.53528*1.53569*1.53612*1.53528
03/11/2010 01:50:00*1.53569*1.53607*1.53614*1.53531
03/11/2010 01:55:00*1.53607*1.53566*1.5361*1.53532
03/11/2010 02:00:00*1.53566*1.53449*1.53569*1.53387
03/11/2010 02:05:00*1.53449*1.53389*1.53449*1.5337
03/11/2010 02:10:00*1.53389*1.53349*1.53389*1.53236
03/11/2010 02:15:00*1.53349*1.53489*1.53509*1.53337
03/11/2010 02:20:00*1.53489*1.53533*1.53549*1.53489
03/11/2010 02:25:00*1.53533*1.53483*1.53549*1.53459
03/11/2010 02:30:00*1.53483*1.53477*1.53549*1.53466
03/11/2010 02:35:00*1.53477*1.53549*1.53603*1.53449
03/11/2010 02:40:00*1.53549*1.53519*1.53549*1.53459
03/11/2010 02:45:00*1.53519*1.5347*1.53532*1.53449
03/11/2010 02:50:00*1.5347*1.5353*1.5355*1.53449
03/11/2010 02:55:00*1.5353*1.53519*1.53559*1.53479
03/11/2010 03:00:00*1.53519*1.53531*1.53579*1.53479
03/11/2010 03:05:00*1.53531*1.53588*1.53588*1.53479
03/11/2010 03:10:00*1.53588*1.53589*1.536*1.53549
03/11/2010 03:15:00*1.53589*1.53539*1.53589*1.53529
03/11/2010 03:20:00*1.53539*1.535*1.5357*1.535
03/11/2010 03:25:00*1.535*1.53529*1.53559*1.53459
03/11/2010 03:30:00*1.53529*1.53539*1.53546*1.53499
03/11/2010 03:35:00*1.53539*1.53501*1.53589*1.53489
03/11/2010 03:40:00*1.53501*1.53562*1.53569*1.53469
03/11/2010 03:45:00*1.53562*1.53629*1.53659*1.53562
03/11/2010 03:50:00*1.53629*1.53639*1.53664*1.53599
03/11/2010 03:55:00*1.53639*1.53659*1.53699*1.53599
03/11/2010 04:00:00*1.53659*1.53702*1.53709*1.53636
03/11/2010 04:05:00*1.53702*1.53719*1.53734*1.53669
03/11/2010 04:10:00*1.53719*1.53679*1.53745*1.53679
03/11/2010 04:15:00*1.53679*1.53671*1.53742*1.53659
03/11/2010 04:20:00*1.53671*1.53692*1.53692*1.53659
03/11/2010 04:25:00*1.53692*1.53689*1.53733*1.53689
03/11/2010 04:30:00*1.53689*1.53719*1.53727*1.53671
03/11/2010 04:35:00*1.53719*1.53909*1.53945*1.53709
03/11/2010 04:40:00*1.53909*1.53929*1.54006*1.53884
03/11/2010 04:45:00*1.53929*1.53929*1.53962*1.53859
03/11/2010 04:50:00*1.53929*1.5397*1.5401*1.53899
03/11/2010 04:55:00*1.5397*1.53909*1.5397*1.53889
03/11/2010 05:00:00*1.53909*1.53904*1.53938*1.53903
03/11/2010 05:05:00*1.53904*1.53969*1.54019*1.53904
03/11/2010 05:10:00*1.53969*1.53969*1.54*1.53951
03/11/2010 05:15:00*1.53969*1.53999*1.54009*1.53941
03/11/2010 05:20:00*1.53999*1.54111*1.54129*1.53993
03/11/2010 05:25:00*1.54111*1.5407*1.54183*1.54059
03/11/2010 05:30:00*1.5407*1.54072*1.54089*1.54039
03/11/2010 05:35:00*1.54072*1.54219*1.54249*1.5406
03/11/2010 05:40:00*1.54219*1.54139*1.54229*1.5412
03/11/2010 05:45:00*1.54139*1.54159*1.54169*1.54109
03/11/2010 05:50:00*1.54159*1.542*1.54229*1.54129
03/11/2010 05:55:00*1.542*1.54359*1.54379*1.54189
03/11/2010 06:00:00*1.54359*1.54531*1.54569*1.54354
03/11/2010 06:05:00*1.54531*1.54589*1.54661*1.54531
03/11/2010 06:10:00*1.54589*1.54509*1.54589*1.54491
03/11/2010 06:15:00*1.54509*1.54519*1.54579*1.54499
03/11/2010 06:20:00*1.54519*1.5451*1.54579*1.54484
03/11/2010 06:25:00*1.5451*1.54519*1.54559*1.54489
03/11/2010 06:30:00*1.54519*1.54443*1.54529*1.54419
03/11/2010 06:35:00*1.54443*1.54419*1.54459*1.5439
03/11/2010 06:40:00*1.54419*1.54399*1.54429*1.54349
03/11/2010 06:45:00*1.54399*1.54419*1.54419*1.54349
03/11/2010 06:50:00*1.54419*1.54359*1.54419*1.54319
03/11/2010 06:55:00*1.54359*1.54479*1.54519*1.54349
03/11/2010 07:00:00*1.54479*1.54369*1.54519*1.54369
03/11/2010 07:05:00*1.54369*1.54449*1.54459*1.54369
03/11/2010 07:10:00*1.54449*1.54459*1.54509*1.54429
03/11/2010 07:15:00*1.54459*1.54429*1.54499*1.54429
03/11/2010 07:20:00*1.54429*1.54379*1.54449*1.54351
03/11/2010 07:25:00*1.54379*1.54355*1.54399*1.54314
03/11/2010 07:30:00*1.54355*1.54339*1.5436*1.54309
03/11/2010 07:35:00*1.54339*1.54429*1.54452*1.54339
03/11/2010 07:40:00*1.54429*1.54437*1.54453*1.54419
03/11/2010 07:45:00*1.54437*1.54359*1.54449*1.54359
03/11/2010 07:50:00*1.54359*1.54389*1.54389*1.54339
03/11/2010 07:55:00*1.54389*1.54339*1.54397*1.54299
03/11/2010 08:00:00*1.54339*1.54369*1.54403*1.54339
03/11/2010 08:05:00*1.54369*1.54439*1.54482*1.5434
03/11/2010 08:10:00*1.54439*1.54579*1.54579*1.5439
03/11/2010 08:15:00*1.54579*1.54339*1.54579*1.54339
03/11/2010 08:20:00*1.54339*1.54289*1.54409*1.54289
03/11/2010 08:25:00*1.54289*1.54439*1.54439*1.54283
03/11/2010 08:30:00*1.54439*1.54299*1.5446*1.54298
03/11/2010 08:35:00*1.54299*1.54329*1.54435*1.54299
03/11/2010 08:40:00*1.54329*1.54299*1.54349*1.54231
03/11/2010 08:45:00*1.54299*1.54474*1.54519*1.5428
03/11/2010 08:50:00*1.54474*1.54459*1.54519*1.54439
03/11/2010 08:55:00*1.54459*1.54749*1.54779*1.54434
03/11/2010 09:00:00*1.54749*1.54749*1.54799*1.54652
03/11/2010 09:05:00*1.54749*1.54719*1.54899*1.54699
03/11/2010 09:10:00*1.54719*1.54679*1.54749*1.54656
03/11/2010 09:15:00*1.54679*1.54529*1.54689*1.54519
03/11/2010 09:20:00*1.54529*1.54459*1.54549*1.54459
03/11/2010 09:25:00*1.54459*1.54429*1.54523*1.54385
03/11/2010 09:30:00*1.54429*1.54469*1.54498*1.54421
03/11/2010 09:35:00*1.54469*1.54419*1.54469*1.54389
03/11/2010 09:40:00*1.54419*1.54469*1.54529*1.54389
03/11/2010 09:45:00*1.54469*1.54629*1.54629*1.54459
03/11/2010 09:50:00*1.54629*1.54589*1.54651*1.54554
03/11/2010 09:55:00*1.54589*1.54619*1.54629*1.54509
03/11/2010 10:00:00*1.54619*1.54699*1.5475*1.54619
03/11/2010 10:05:00*1.54699*1.54569*1.54699*1.54521
03/11/2010 10:10:00*1.54569*1.54519*1.54615*1.54509
03/11/2010 10:15:00*1.54519*1.54509*1.54641*1.54489
03/11/2010 10:20:00*1.54509*1.54599*1.54619*1.54449
03/11/2010 10:25:00*1.54599*1.54683*1.54683*1.54579
03/11/2010 10:30:00*1.54683*1.54789*1.54789*1.54649
03/11/2010 10:35:00*1.54789*1.54719*1.54789*1.54691
03/11/2010 10:40:00*1.54719*1.54749*1.54769*1.54669
03/11/2010 10:45:00*1.54749*1.54729*1.5476*1.54719
03/11/2010 10:50:00*1.54729*1.54719*1.54762*1.54712
03/11/2010 10:55:00*1.54719*1.54749*1.54779*1.54709
03/11/2010 11:00:00*1.54749*1.54711*1.54755*1.54685
03/11/2010 11:05:00*1.54711*1.54822*1.54838*1.54711
03/11/2010 11:10:00*1.54822*1.54779*1.54829*1.54719
03/11/2010 11:15:00*1.54779*1.54779*1.54779*1.54699
03/11/2010 11:20:00*1.54779*1.54849*1.54859*1.54769
03/11/2010 11:25:00*1.54849*1.5474*1.54909*1.54739
03/11/2010 11:30:00*1.5474*1.54735*1.5478*1.54674
03/11/2010 11:35:00*1.54735*1.54649*1.54804*1.54624
03/11/2010 11:40:00*1.54649*1.54649*1.54659*1.54569
03/11/2010 11:45:00*1.54649*1.54579*1.54669*1.54559
03/11/2010 11:50:00*1.54579*1.54479*1.54599*1.54469
03/11/2010 11:55:00*1.54479*1.54419*1.54479*1.54409
03/11/2010 12:00:00*1.54419*1.54419*1.54503*1.54409
03/11/2010 12:05:00*1.54419*1.54399*1.54442*1.54399
03/11/2010 12:10:00*1.54399*1.54489*1.54532*1.54396
03/11/2010 12:15:00*1.54489*1.54349*1.54489*1.54319
03/11/2010 12:20:00*1.54349*1.54429*1.54449*1.54349
03/11/2010 12:25:00*1.54429*1.54489*1.54489*1.54419
03/11/2010 12:30:00*1.54489*1.54392*1.54489*1.54369
03/11/2010 12:35:00*1.54392*1.54439*1.54444*1.54379
03/11/2010 12:40:00*1.54439*1.54419*1.54439*1.54379
03/11/2010 12:45:00*1.54419*1.54369*1.54429*1.54369
03/11/2010 12:50:00*1.54369*1.54319*1.54379*1.54319
03/11/2010 12:55:00*1.54319*1.54339*1.54389*1.54319
03/11/2010 13:00:00*1.54339*1.54414*1.54419*1.54339
03/11/2010 13:05:00*1.54414*1.54349*1.54439*1.54339
03/11/2010 13:10:00*1.54349*1.54335*1.54427*1.54329
03/11/2010 13:15:00*1.54335*1.54379*1.544*1.54329
03/11/2010 13:20:00*1.54379*1.54369*1.54409*1.54369
03/11/2010 13:25:00*1.54369*1.54409*1.54411*1.54369
03/11/2010 13:30:00*1.54409*1.54391*1.54419*1.54369
03/11/2010 13:35:00*1.54391*1.54379*1.54426*1.54369
03/11/2010 13:40:00*1.54379*1.54329*1.54379*1.543
03/11/2010 13:45:00*1.54329*1.54324*1.54369*1.54319
03/11/2010 13:50:00*1.54324*1.54329*1.54339*1.54213
03/11/2010 13:55:00*1.54329*1.54329*1.54362*1.54309
03/11/2010 14:00:00*1.54329*1.54299*1.54329*1.54259
03/11/2010 14:05:00*1.54299*1.5433*1.54369*1.54299
03/11/2010 14:10:00*1.5433*1.54399*1.54399*1.54324
03/11/2010 14:15:00*1.54399*1.54319*1.54399*1.54309
03/11/2010 14:20:00*1.54319*1.54379*1.54399*1.54319
03/11/2010 14:25:00*1.54379*1.54289*1.54389*1.54289
03/11/2010 14:30:00*1.54289*1.54389*1.54399*1.54289
03/11/2010 14:35:00*1.54389*1.54419*1.54429*1.54371
03/11/2010 14:40:00*1.54419*1.54389*1.54459*1.54382
03/11/2010 14:45:00*1.54389*1.54312*1.54389*1.54299
03/11/2010 14:50:00*1.54312*1.54182*1.54323*1.54149
03/11/2010 14:55:00*1.54182*1.54159*1.54253*1.54159
03/11/2010 15:00:00*1.54159*1.54239*1.54251*1.54149
03/11/2010 15:05:00*1.54239*1.54189*1.54289*1.54161
03/11/2010 15:10:00*1.54189*1.54189*1.54269*1.54189
03/11/2010 15:15:00*1.54189*1.54069*1.54209*1.54012
03/11/2010 15:20:00*1.54069*1.54129*1.54139*1.54049
03/11/2010 15:25:00*1.54129*1.54189*1.54209*1.54109
03/11/2010 15:30:00*1.54189*1.54244*1.54244*1.54189
03/11/2010 15:35:00*1.54244*1.54225*1.54265*1.54225
03/11/2010 15:40:00*1.54225*1.54279*1.54289*1.54183
03/11/2010 15:45:00*1.54279*1.54219*1.54284*1.54219
03/11/2010 15:50:00*1.54219*1.54149*1.54229*1.54135
03/11/2010 15:55:00*1.54149*1.54189*1.54209*1.54139
03/11/2010 16:00:00*1.54189*1.54231*1.54231*1.54184
03/11/2010 16:05:00*1.54231*1.54275*1.54275*1.54219
03/11/2010 16:10:00*1.54275*1.54269*1.54275*1.54229
03/11/2010 16:15:00*1.54269*1.54259*1.54279*1.54247
03/11/2010 16:20:00*1.54251*1.54251*1.54274*1.54249
03/11/2010 16:25:00*1.54251*1.54212*1.54269*1.54199
03/11/2010 16:30:00*1.54212*1.54259*1.54259*1.54199
03/11/2010 16:35:00*1.54239*1.54299*1.54299*1.54189
03/11/2010 16:40:00*1.54229*1.54299*1.54319*1.54229
03/11/2010 16:45:00*1.54309*1.54279*1.54309*1.54259
03/11/2010 16:50:00*1.54269*1.54249*1.54279*1.54229
03/11/2010 16:55:00*1.54239*1.54239*1.54279*1.5422
03/11/2010 17:00:00*1.54229*1.54239*1.54269*1.54209
