03/09/2010 17:05:00*1.53859*1.5374*1.53859*1.53709
03/09/2010 17:10:00*1.5374*1.53797*1.53811*1.53653
03/09/2010 17:15:00*1.53797*1.53837*1.53881*1.53773
03/09/2010 17:20:00*1.53837*1.53885*1.53897*1.53837
03/09/2010 17:25:00*1.53885*1.53889*1.53919*1.53851
03/09/2010 17:30:00*1.53889*1.53849*1.53889*1.53849
03/09/2010 17:35:00*1.53849*1.53869*1.53869*1.53796
03/09/2010 17:40:00*1.53869*1.53859*1.53889*1.53859
03/09/2010 17:45:00*1.53859*1.53899*1.53909*1.53819
03/09/2010 17:50:00*1.53899*1.53929*1.53939*1.53882
03/09/2010 17:55:00*1.53929*1.53859*1.53959*1.53859
03/09/2010 18:00:00*1.53859*1.53929*1.53939*1.53859
03/09/2010 18:05:00*1.53929*1.53929*1.53959*1.53929
03/09/2010 18:10:00*1.53929*1.53939*1.53939*1.53889
03/09/2010 18:15:00*1.53939*1.53959*1.5398*1.53929
03/09/2010 18:20:00*1.53959*1.53949*1.53959*1.5392
03/09/2010 18:25:00*1.53949*1.53969*1.53999*1.53949
03/09/2010 18:30:00*1.53969*1.53956*1.53985*1.53954
03/09/2010 18:35:00*1.53956*1.54039*1.54109*1.53956
03/09/2010 18:40:00*1.54039*1.54109*1.54149*1.54039
03/09/2010 18:45:00*1.54109*1.54109*1.54175*1.54101
03/09/2010 18:50:00*1.54109*1.54089*1.5414*1.54089
03/09/2010 18:55:00*1.54089*1.54099*1.54129*1.54059
03/09/2010 19:00:00*1.54099*1.54123*1.54165*1.54099
03/09/2010 19:05:00*1.54123*1.54089*1.54129*1.54079
03/09/2010 19:10:00*1.54089*1.54053*1.54109*1.54029
03/09/2010 19:15:00*1.54053*1.54006*1.54053*1.53979
03/09/2010 19:20:00*1.54006*1.53993*1.54022*1.53979
03/09/2010 19:25:00*1.53993*1.53981*1.53999*1.53965
03/09/2010 19:30:00*1.53981*1.53951*1.54*1.53949
03/09/2010 19:35:00*1.53951*1.53949*1.54005*1.53929
03/09/2010 19:40:00*1.53949*1.53912*1.53989*1.53912
03/09/2010 19:45:00*1.53912*1.53937*1.53962*1.53912
03/09/2010 19:50:00*1.53937*1.53952*1.53952*1.53926
03/09/2010 19:55:00*1.53952*1.53869*1.53952*1.53855
03/09/2010 20:00:00*1.53869*1.53906*1.53909*1.53855
03/09/2010 20:05:00*1.53906*1.53851*1.53909*1.53834
03/09/2010 20:10:00*1.53851*1.5384*1.53862*1.53809
03/09/2010 20:15:00*1.5384*1.53825*1.53881*1.5381
03/09/2010 20:20:00*1.53825*1.53817*1.53842*1.53817
03/09/2010 20:25:00*1.53817*1.53829*1.53829*1.53813
03/09/2010 20:30:00*1.53829*1.53789*1.53839*1.53789
03/09/2010 20:35:00*1.53789*1.53809*1.53819*1.53789
03/09/2010 20:40:00*1.53809*1.53769*1.53811*1.53769
03/09/2010 20:45:00*1.53769*1.53773*1.53779*1.53749
03/09/2010 20:50:00*1.53773*1.53689*1.53788*1.53648
03/09/2010 20:55:00*1.53689*1.53689*1.53719*1.53652
03/09/2010 21:00:00*1.53689*1.53709*1.53749*1.53689
03/09/2010 21:05:00*1.53709*1.53709*1.53729*1.53709
03/09/2010 21:10:00*1.53709*1.53699*1.53723*1.53679
03/09/2010 21:15:00*1.53699*1.53693*1.53709*1.53672
03/09/2010 21:20:00*1.53693*1.53714*1.53723*1.53679
03/09/2010 21:25:00*1.53714*1.53678*1.53714*1.53678
03/09/2010 21:30:00*1.53678*1.53639*1.53678*1.53639
03/09/2010 21:35:00*1.53639*1.5365*1.53676*1.53636
03/09/2010 21:40:00*1.5365*1.53629*1.5365*1.53589
03/09/2010 21:45:00*1.53629*1.536*1.53641*1.536
03/09/2010 21:50:00*1.536*1.53651*1.53657*1.536
03/09/2010 21:55:00*1.53651*1.5363*1.53686*1.53619
03/09/2010 22:00:00*1.5363*1.5364*1.53651*1.536
03/09/2010 22:05:00*1.5364*1.53669*1.53689*1.53639
03/09/2010 22:10:00*1.53669*1.53679*1.53689*1.53642
03/09/2010 22:15:00*1.53679*1.53669*1.53689*1.53669
03/09/2010 22:20:00*1.53669*1.53669*1.53689*1.53661
03/09/2010 22:25:00*1.53669*1.53659*1.53669*1.53649
03/09/2010 22:30:00*1.53659*1.53639*1.53669*1.53639
03/09/2010 22:35:00*1.53639*1.53647*1.53647*1.53622
03/09/2010 22:40:00*1.53647*1.53629*1.53647*1.53619
03/09/2010 22:45:00*1.53629*1.53624*1.53649*1.53611
03/09/2010 22:50:00*1.53624*1.53639*1.53653*1.53619
03/09/2010 22:55:00*1.53639*1.53606*1.53647*1.53591
03/09/2010 23:00:00*1.53606*1.53591*1.53627*1.53591
03/09/2010 23:05:00*1.53591*1.53579*1.53609*1.53562
03/09/2010 23:10:00*1.53579*1.53639*1.53649*1.53575
03/09/2010 23:15:00*1.53639*1.53668*1.5368*1.53621
03/09/2010 23:20:00*1.53668*1.53675*1.53689*1.53668
03/09/2010 23:25:00*1.53675*1.53664*1.53675*1.53652
03/09/2010 23:30:00*1.53664*1.53669*1.53689*1.53664
03/09/2010 23:35:00*1.53669*1.53689*1.53709*1.53669
03/09/2010 23:40:00*1.53689*1.53699*1.53709*1.5368
03/09/2010 23:45:00*1.53699*1.53729*1.5373*1.53689
03/09/2010 23:50:00*1.53729*1.53729*1.53739*1.53709
03/09/2010 23:55:00*1.53729*1.53699*1.53749*1.53699
03/10/2010 00:00:00*1.53699*1.53639*1.53699*1.53629
03/10/2010 00:05:00*1.53639*1.53649*1.53659*1.53634
03/10/2010 00:10:00*1.53649*1.53619*1.53649*1.53609
03/10/2010 00:15:00*1.53619*1.53673*1.53679*1.53589
03/10/2010 00:20:00*1.53673*1.53669*1.53673*1.53659
03/10/2010 00:25:00*1.53669*1.53725*1.53757*1.53612
03/10/2010 00:30:00*1.53725*1.53699*1.53729*1.53689
03/10/2010 00:35:00*1.53699*1.5371*1.53728*1.53698
03/10/2010 00:40:00*1.5371*1.53729*1.53729*1.53698
03/10/2010 00:45:00*1.53729*1.53786*1.53786*1.53723
03/10/2010 00:50:00*1.53786*1.538*1.53849*1.53786
03/10/2010 00:55:00*1.538*1.53802*1.53819*1.53785
03/10/2010 01:00:00*1.53802*1.53818*1.53829*1.53784
03/10/2010 01:05:00*1.53818*1.53859*1.53859*1.538
03/10/2010 01:10:00*1.53859*1.53879*1.53914*1.53833
03/10/2010 01:15:00*1.53879*1.53899*1.53899*1.53873
03/10/2010 01:20:00*1.53899*1.53919*1.53946*1.53899
03/10/2010 01:25:00*1.53919*1.53889*1.53931*1.5388
03/10/2010 01:30:00*1.53889*1.53859*1.53889*1.53849
03/10/2010 01:35:00*1.53859*1.53859*1.53869*1.53838
03/10/2010 01:40:00*1.53859*1.53789*1.53894*1.53769
03/10/2010 01:45:00*1.53789*1.53779*1.53799*1.53779
03/10/2010 01:50:00*1.53779*1.53739*1.5379*1.53709
03/10/2010 01:55:00*1.53739*1.53844*1.53844*1.53729
03/10/2010 02:00:00*1.53844*1.5373*1.53865*1.53723
03/10/2010 02:05:00*1.5373*1.53629*1.53737*1.53539
03/10/2010 02:10:00*1.53629*1.53559*1.53639*1.53489
03/10/2010 02:15:00*1.53559*1.53599*1.53659*1.53529
03/10/2010 02:20:00*1.53599*1.53479*1.53623*1.53441
03/10/2010 02:25:00*1.53479*1.53495*1.53514*1.53379
03/10/2010 02:30:00*1.53495*1.53439*1.53526*1.53439
03/10/2010 02:35:00*1.53439*1.53411*1.53469*1.53339
03/10/2010 02:40:00*1.53411*1.53459*1.53479*1.53379
03/10/2010 02:45:00*1.53459*1.53422*1.53479*1.53399
03/10/2010 02:50:00*1.53422*1.53271*1.53431*1.53264
03/10/2010 02:55:00*1.53271*1.53259*1.53319*1.53259
03/10/2010 03:00:00*1.53259*1.53189*1.53339*1.53149
03/10/2010 03:05:00*1.53189*1.53239*1.53312*1.53119
03/10/2010 03:10:00*1.53239*1.53279*1.53309*1.53229
03/10/2010 03:15:00*1.53279*1.53309*1.53349*1.53259
03/10/2010 03:20:00*1.53309*1.53329*1.53369*1.53309
03/10/2010 03:25:00*1.53329*1.53379*1.53389*1.53293
03/10/2010 03:30:00*1.53379*1.53339*1.53379*1.53339
03/10/2010 03:35:00*1.53339*1.53339*1.53399*1.53339
03/10/2010 03:40:00*1.53339*1.53354*1.53379*1.53309
03/10/2010 03:45:00*1.53354*1.53279*1.53361*1.53239
03/10/2010 03:50:00*1.53279*1.53219*1.53279*1.53209
03/10/2010 03:55:00*1.53219*1.53298*1.53329*1.53219
03/10/2010 04:00:00*1.53298*1.53179*1.53309*1.53179
03/10/2010 04:05:00*1.53179*1.53223*1.53269*1.53179
03/10/2010 04:10:00*1.53223*1.53309*1.53309*1.53189
03/10/2010 04:15:00*1.53309*1.53469*1.53469*1.53299
03/10/2010 04:20:00*1.53469*1.53469*1.53489*1.53379
03/10/2010 04:25:00*1.53469*1.53442*1.53549*1.53442
03/10/2010 04:30:00*1.53442*1.53399*1.53497*1.53379
03/10/2010 04:35:00*1.53399*1.52989*1.53399*1.52959
03/10/2010 04:40:00*1.52989*1.53149*1.53175*1.5287
03/10/2010 04:45:00*1.53149*1.53169*1.53179*1.53079
03/10/2010 04:50:00*1.53169*1.53139*1.53189*1.53129
03/10/2010 04:55:00*1.53139*1.53159*1.53209*1.53126
03/10/2010 05:00:00*1.53159*1.53119*1.53171*1.53049
03/10/2010 05:05:00*1.53119*1.53086*1.5312*1.53049
03/10/2010 05:10:00*1.53086*1.53059*1.53109*1.53053
03/10/2010 05:15:00*1.53059*1.53036*1.53119*1.53009
03/10/2010 05:20:00*1.53036*1.53009*1.53103*1.52989
03/10/2010 05:25:00*1.53009*1.5297*1.53039*1.52949
03/10/2010 05:30:00*1.5297*1.53019*1.53049*1.52959
03/10/2010 05:35:00*1.53019*1.53109*1.53119*1.5301
03/10/2010 05:40:00*1.53109*1.52971*1.53139*1.52971
03/10/2010 05:45:00*1.52971*1.52899*1.52999*1.52889
03/10/2010 05:50:00*1.52899*1.52765*1.52949*1.5272
03/10/2010 05:55:00*1.52765*1.52759*1.52799*1.52733
03/10/2010 06:00:00*1.52759*1.52744*1.52889*1.52719
03/10/2010 06:05:00*1.52744*1.52719*1.52829*1.52719
03/10/2010 06:10:00*1.52719*1.52829*1.52859*1.52719
03/10/2010 06:15:00*1.52829*1.52789*1.52862*1.52769
03/10/2010 06:20:00*1.52789*1.5286*1.52882*1.52749
03/10/2010 06:25:00*1.5286*1.52919*1.52919*1.52839
03/10/2010 06:30:00*1.52919*1.53019*1.53089*1.52909
03/10/2010 06:35:00*1.53019*1.53289*1.53289*1.52979
03/10/2010 06:40:00*1.53289*1.53199*1.53329*1.53199
03/10/2010 06:45:00*1.53199*1.53196*1.53259*1.53169
03/10/2010 06:50:00*1.53196*1.53259*1.53259*1.53079
03/10/2010 06:55:00*1.53259*1.53239*1.53329*1.53229
03/10/2010 07:00:00*1.53239*1.53242*1.53259*1.53169
03/10/2010 07:05:00*1.53242*1.53189*1.5326*1.53169
03/10/2010 07:10:00*1.53189*1.53129*1.53229*1.53129
03/10/2010 07:15:00*1.53129*1.53139*1.53192*1.53089
03/10/2010 07:20:00*1.53139*1.52959*1.53139*1.52949
03/10/2010 07:25:00*1.52959*1.52999*1.53049*1.52959
03/10/2010 07:30:00*1.52999*1.53*1.5303*1.52913
03/10/2010 07:35:00*1.53*1.53019*1.53059*1.52985
03/10/2010 07:40:00*1.53019*1.53019*1.53019*1.52969
03/10/2010 07:45:00*1.53019*1.53009*1.53029*1.52979
03/10/2010 07:50:00*1.53009*1.53074*1.53074*1.52959
03/10/2010 07:55:00*1.53074*1.53259*1.53265*1.53074
03/10/2010 08:00:00*1.53259*1.53249*1.53319*1.53229
03/10/2010 08:05:00*1.53249*1.53319*1.53331*1.53249
03/10/2010 08:10:00*1.53319*1.53259*1.53339*1.53259
03/10/2010 08:15:00*1.53259*1.53245*1.53275*1.53196
03/10/2010 08:20:00*1.53245*1.53229*1.53279*1.53209
03/10/2010 08:25:00*1.53229*1.53149*1.5328*1.53149
03/10/2010 08:30:00*1.53149*1.53172*1.53265*1.53139
03/10/2010 08:35:00*1.53172*1.53209*1.53242*1.53172
03/10/2010 08:40:00*1.53209*1.53233*1.53249*1.53189
03/10/2010 08:45:00*1.53233*1.53272*1.53304*1.53229
03/10/2010 08:50:00*1.53272*1.53249*1.53279*1.53189
03/10/2010 08:55:00*1.53249*1.53329*1.53349*1.53249
03/10/2010 09:00:00*1.53329*1.53479*1.53499*1.53314
03/10/2010 09:05:00*1.53479*1.53639*1.53639*1.53479
03/10/2010 09:10:00*1.53639*1.53529*1.53659*1.53519
03/10/2010 09:15:00*1.53529*1.53569*1.53589*1.53494
03/10/2010 09:20:00*1.53569*1.53559*1.53629*1.53559
03/10/2010 09:25:00*1.53559*1.53569*1.53599*1.53499
03/10/2010 09:30:00*1.53569*1.53509*1.53569*1.53451
03/10/2010 09:35:00*1.53509*1.53459*1.53529*1.53449
03/10/2010 09:40:00*1.53459*1.5337*1.53459*1.53329
03/10/2010 09:45:00*1.5337*1.53339*1.5337*1.53279
03/10/2010 09:50:00*1.53339*1.53319*1.53375*1.53289
03/10/2010 09:55:00*1.53319*1.53229*1.53334*1.53209
03/10/2010 10:00:00*1.53229*1.53112*1.53239*1.53109
03/10/2010 10:05:00*1.53112*1.53139*1.53149*1.53109
03/10/2010 10:10:00*1.53139*1.53142*1.53191*1.53099
03/10/2010 10:15:00*1.53142*1.53109*1.53149*1.53009
03/10/2010 10:20:00*1.53109*1.53029*1.53109*1.53019
03/10/2010 10:25:00*1.53029*1.53119*1.53169*1.53019
03/10/2010 10:30:00*1.53119*1.53159*1.53179*1.53072
03/10/2010 10:35:00*1.53159*1.53009*1.53159*1.53009
03/10/2010 10:40:00*1.53009*1.53019*1.53049*1.5296
03/10/2010 10:45:00*1.53019*1.53019*1.53074*1.53001
03/10/2010 10:50:00*1.53019*1.53026*1.53049*1.52999
03/10/2010 10:55:00*1.53026*1.53039*1.53116*1.52989
03/10/2010 11:00:00*1.53039*1.5302*1.53159*1.53009
03/10/2010 11:05:00*1.5302*1.53143*1.53151*1.52999
03/10/2010 11:10:00*1.53143*1.53109*1.5319*1.53079
03/10/2010 11:15:00*1.53109*1.53099*1.53129*1.53039
03/10/2010 11:20:00*1.53099*1.53149*1.53179*1.53089
03/10/2010 11:25:00*1.53149*1.53089*1.53189*1.53089
03/10/2010 11:30:00*1.53089*1.53119*1.53139*1.53069
03/10/2010 11:35:00*1.53119*1.53092*1.53159*1.53092
03/10/2010 11:40:00*1.53092*1.53091*1.53135*1.53071
03/10/2010 11:45:00*1.53091*1.53215*1.53215*1.53039
03/10/2010 11:50:00*1.53215*1.53189*1.53239*1.53181
03/10/2010 11:55:00*1.53189*1.53229*1.53249*1.53179
03/10/2010 12:00:00*1.53229*1.53339*1.53428*1.53219
03/10/2010 12:05:00*1.53339*1.53299*1.53339*1.53269
03/10/2010 12:10:00*1.53299*1.53439*1.5344*1.53252
03/10/2010 12:15:00*1.53439*1.53449*1.53509*1.53429
03/10/2010 12:20:00*1.53449*1.53359*1.53513*1.53345
03/10/2010 12:25:00*1.53359*1.53269*1.53379*1.53269
03/10/2010 12:30:00*1.53269*1.53389*1.53389*1.53269
03/10/2010 12:35:00*1.53389*1.53389*1.53389*1.53259
03/10/2010 12:40:00*1.53389*1.53409*1.53431*1.5333
03/10/2010 12:45:00*1.53409*1.53389*1.53434*1.53359
03/10/2010 12:50:00*1.53389*1.53329*1.53419*1.53329
03/10/2010 12:55:00*1.53329*1.53359*1.53379*1.53319
03/10/2010 13:00:00*1.53359*1.53479*1.53479*1.53349
03/10/2010 13:05:00*1.53479*1.53449*1.53488*1.53389
03/10/2010 13:10:00*1.53449*1.53452*1.53499*1.53432
03/10/2010 13:15:00*1.53452*1.53379*1.53469*1.53369
03/10/2010 13:20:00*1.53379*1.53379*1.534*1.53349
03/10/2010 13:25:00*1.53379*1.53399*1.53439*1.53369
03/10/2010 13:30:00*1.53399*1.53459*1.53459*1.53363
03/10/2010 13:35:00*1.53459*1.53459*1.53479*1.53439
03/10/2010 13:40:00*1.53459*1.53419*1.53459*1.53409
03/10/2010 13:45:00*1.53419*1.53429*1.53459*1.53389
03/10/2010 13:50:00*1.53429*1.53439*1.53459*1.53419
03/10/2010 13:55:00*1.53439*1.53409*1.53486*1.53396
03/10/2010 14:00:00*1.53409*1.53459*1.53459*1.53369
03/10/2010 14:05:00*1.53459*1.53509*1.53549*1.53459
03/10/2010 14:10:00*1.53509*1.53419*1.53509*1.53419
03/10/2010 14:15:00*1.53419*1.53469*1.53469*1.53403
03/10/2010 14:20:00*1.53469*1.53459*1.53479*1.53399
03/10/2010 14:25:00*1.53459*1.53539*1.53551*1.53459
03/10/2010 14:30:00*1.53539*1.53589*1.53609*1.53539
03/10/2010 14:35:00*1.53589*1.53519*1.53589*1.53489
03/10/2010 14:40:00*1.53519*1.53479*1.53519*1.53469
03/10/2010 14:45:00*1.53479*1.53479*1.53509*1.53469
03/10/2010 14:50:00*1.53479*1.53679*1.53689*1.53479
03/10/2010 14:55:00*1.53679*1.53749*1.53759*1.53659
03/10/2010 15:00:00*1.53749*1.53679*1.53799*1.53639
03/10/2010 15:05:00*1.53679*1.5367*1.53719*1.53629
03/10/2010 15:10:00*1.5367*1.53629*1.53699*1.53599
03/10/2010 15:15:00*1.53629*1.53591*1.53649*1.53587
03/10/2010 15:20:00*1.53591*1.53619*1.53639*1.53571
03/10/2010 15:25:00*1.53619*1.53605*1.53649*1.5359
03/10/2010 15:30:00*1.53605*1.53599*1.53665*1.53569
03/10/2010 15:35:00*1.53599*1.53519*1.53619*1.53509
03/10/2010 15:40:00*1.53519*1.53559*1.53569*1.53519
03/10/2010 15:45:00*1.53559*1.53501*1.53579*1.53501
03/10/2010 15:50:00*1.53501*1.53509*1.53519*1.53479
03/10/2010 15:55:00*1.53509*1.53479*1.53539*1.53469
03/10/2010 16:00:00*1.53479*1.53529*1.53549*1.53479
03/10/2010 16:05:00*1.53529*1.53539*1.53569*1.53519
03/10/2010 16:10:00*1.53539*1.53582*1.53611*1.53519
03/10/2010 16:15:00*1.53582*1.53549*1.53609*1.53529
03/10/2010 16:20:00*1.53549*1.53609*1.53644*1.53549
03/10/2010 16:25:00*1.53609*1.53569*1.53619*1.53553
03/10/2010 16:30:00*1.53569*1.53549*1.53599*1.53549
03/10/2010 16:35:00*1.53549*1.53589*1.53609*1.53549
03/10/2010 16:40:00*1.53589*1.53539*1.53589*1.53505
03/10/2010 16:45:00*1.53539*1.53519*1.53569*1.53509
03/10/2010 16:50:00*1.53519*1.53502*1.53536*1.53465
03/10/2010 16:55:00*1.53502*1.53476*1.53549*1.53469
03/10/2010 17:00:00*1.53476*1.53499*1.53539*1.53476
