03/08/2010 17:05:00*1.54749*1.54679*1.54749*1.54675
03/08/2010 17:10:00*1.54679*1.54739*1.54739*1.54582
03/08/2010 17:15:00*1.54739*1.54659*1.54739*1.54603
03/08/2010 17:20:00*1.54659*1.54696*1.54709*1.54653
03/08/2010 17:25:00*1.54696*1.54729*1.54729*1.5462
03/08/2010 17:30:00*1.54729*1.54649*1.54729*1.54583
03/08/2010 17:35:00*1.54649*1.54659*1.54669*1.54622
03/08/2010 17:40:00*1.54659*1.54617*1.54671*1.54492
03/08/2010 17:45:00*1.54617*1.54689*1.54722*1.54617
03/08/2010 17:50:00*1.54689*1.54641*1.54729*1.54641
03/08/2010 17:55:00*1.54641*1.5454*1.54641*1.54529
03/08/2010 18:00:00*1.5454*1.54739*1.54779*1.5454
03/08/2010 18:05:00*1.54739*1.54599*1.54739*1.54599
03/08/2010 18:10:00*1.54599*1.54619*1.54629*1.54599
03/08/2010 18:15:00*1.54619*1.54649*1.54671*1.54619
03/08/2010 18:20:00*1.54649*1.54669*1.54669*1.54576
03/08/2010 18:25:00*1.54669*1.54679*1.54689*1.54656
03/08/2010 18:30:00*1.54679*1.54689*1.54709*1.54609
03/08/2010 18:35:00*1.54689*1.54569*1.54699*1.54559
03/08/2010 18:40:00*1.54569*1.54569*1.54589*1.54559
03/08/2010 18:45:00*1.54569*1.54569*1.54599*1.54559
03/08/2010 18:50:00*1.54569*1.54619*1.54619*1.54569
03/08/2010 18:55:00*1.54619*1.54619*1.54669*1.54617
03/08/2010 19:00:00*1.54619*1.54577*1.5462*1.54577
03/08/2010 19:05:00*1.54577*1.54562*1.54584*1.54515
03/08/2010 19:10:00*1.54562*1.54535*1.54562*1.54531
03/08/2010 19:15:00*1.54535*1.54539*1.54559*1.54521
03/08/2010 19:20:00*1.54539*1.54458*1.54553*1.54457
03/08/2010 19:25:00*1.54458*1.54449*1.54479*1.54409
03/08/2010 19:30:00*1.54449*1.54478*1.54479*1.54419
03/08/2010 19:35:00*1.54478*1.54513*1.54513*1.54445
03/08/2010 19:40:00*1.54513*1.54486*1.54519*1.54479
03/08/2010 19:45:00*1.54486*1.54469*1.54528*1.5444
03/08/2010 19:50:00*1.54469*1.54489*1.54516*1.5444
03/08/2010 19:55:00*1.54489*1.54519*1.54526*1.54439
03/08/2010 20:00:00*1.54519*1.54451*1.54553*1.54439
03/08/2010 20:05:00*1.54451*1.54419*1.54477*1.54369
03/08/2010 20:10:00*1.54419*1.54359*1.54449*1.54353
03/08/2010 20:15:00*1.54359*1.54359*1.54385*1.54329
03/08/2010 20:20:00*1.54359*1.54439*1.54449*1.54359
03/08/2010 20:25:00*1.54439*1.54386*1.54439*1.54365
03/08/2010 20:30:00*1.54386*1.54359*1.54398*1.54359
03/08/2010 20:35:00*1.54359*1.54319*1.54369*1.54289
03/08/2010 20:40:00*1.54319*1.54321*1.54366*1.54309
03/08/2010 20:45:00*1.54321*1.54279*1.54329*1.54219
03/08/2010 20:50:00*1.54279*1.54329*1.5441*1.54279
03/08/2010 20:55:00*1.54329*1.54389*1.54389*1.54329
03/08/2010 21:00:00*1.54389*1.54389*1.54409*1.54369
03/08/2010 21:05:00*1.54389*1.54449*1.54453*1.54389
03/08/2010 21:10:00*1.54449*1.54389*1.54449*1.54379
03/08/2010 21:15:00*1.54389*1.54389*1.54419*1.54359
03/08/2010 21:20:00*1.54389*1.54409*1.54429*1.54379
03/08/2010 21:25:00*1.54409*1.5443*1.5444*1.54375
03/08/2010 21:30:00*1.5443*1.54389*1.54441*1.54378
03/08/2010 21:35:00*1.54389*1.54369*1.54389*1.54359
03/08/2010 21:40:00*1.54369*1.54317*1.54384*1.54317
03/08/2010 21:45:00*1.54317*1.54375*1.54392*1.54317
03/08/2010 21:50:00*1.54375*1.54435*1.54439*1.54349
03/08/2010 21:55:00*1.54435*1.54422*1.54435*1.54399
03/08/2010 22:00:00*1.54422*1.54405*1.54424*1.54389
03/08/2010 22:05:00*1.54405*1.54323*1.54405*1.54279
03/08/2010 22:10:00*1.54323*1.54339*1.54359*1.54309
03/08/2010 22:15:00*1.54339*1.54397*1.54397*1.54329
03/08/2010 22:20:00*1.54397*1.54429*1.54429*1.54379
03/08/2010 22:25:00*1.54429*1.54389*1.54429*1.54389
03/08/2010 22:30:00*1.54389*1.54369*1.54389*1.54346
03/08/2010 22:35:00*1.54369*1.54379*1.54399*1.54349
03/08/2010 22:40:00*1.54379*1.54409*1.54429*1.54369
03/08/2010 22:45:00*1.54409*1.54379*1.54409*1.54369
03/08/2010 22:50:00*1.54379*1.54389*1.54389*1.54369
03/08/2010 22:55:00*1.54389*1.54399*1.54413*1.54389
03/08/2010 23:00:00*1.54399*1.5442*1.54429*1.54389
03/08/2010 23:05:00*1.5442*1.54401*1.54439*1.54399
03/08/2010 23:10:00*1.54401*1.54405*1.54429*1.54394
03/08/2010 23:15:00*1.54405*1.54419*1.54459*1.54405
03/08/2010 23:20:00*1.54419*1.54439*1.54448*1.54419
03/08/2010 23:25:00*1.54439*1.54449*1.54459*1.54437
03/08/2010 23:30:00*1.54449*1.54431*1.54459*1.54423
03/08/2010 23:35:00*1.54431*1.54409*1.54459*1.54409
03/08/2010 23:40:00*1.54409*1.54409*1.54419*1.54389
03/08/2010 23:45:00*1.54409*1.54389*1.54409*1.54389
03/08/2010 23:50:00*1.54389*1.54369*1.54419*1.54359
03/08/2010 23:55:00*1.54369*1.54379*1.5441*1.54369
03/09/2010 00:00:00*1.54379*1.54389*1.54428*1.54379
03/09/2010 00:05:00*1.54389*1.54319*1.54389*1.54319
03/09/2010 00:10:00*1.54319*1.54319*1.54329*1.54315
03/09/2010 00:15:00*1.54319*1.54309*1.54339*1.54298
03/09/2010 00:20:00*1.54309*1.54349*1.54349*1.54309
03/09/2010 00:25:00*1.54349*1.54369*1.54379*1.54349
03/09/2010 00:30:00*1.54369*1.54339*1.54369*1.54329
03/09/2010 00:35:00*1.54339*1.54379*1.54379*1.54309
03/09/2010 00:40:00*1.54379*1.54319*1.54389*1.54309
03/09/2010 00:45:00*1.54319*1.54349*1.54359*1.54319
03/09/2010 00:50:00*1.54349*1.54375*1.54375*1.54319
03/09/2010 00:55:00*1.54375*1.54368*1.54389*1.54353
03/09/2010 01:00:00*1.54368*1.54362*1.5439*1.54348
03/09/2010 01:05:00*1.54362*1.54329*1.54382*1.54319
03/09/2010 01:10:00*1.54329*1.54349*1.54359*1.54319
03/09/2010 01:15:00*1.54349*1.54339*1.54379*1.54321
03/09/2010 01:20:00*1.54339*1.54424*1.54424*1.54329
03/09/2010 01:25:00*1.54424*1.5444*1.54449*1.54389
03/09/2010 01:30:00*1.5444*1.54459*1.54484*1.54439
03/09/2010 01:35:00*1.54459*1.54429*1.54489*1.54419
03/09/2010 01:40:00*1.54429*1.54449*1.54463*1.54419
03/09/2010 01:45:00*1.54449*1.54359*1.54459*1.54359
03/09/2010 01:50:00*1.54359*1.54179*1.54359*1.54117
03/09/2010 01:55:00*1.54179*1.54133*1.54179*1.54069
03/09/2010 02:00:00*1.54133*1.5399*1.54133*1.53969
03/09/2010 02:05:00*1.5399*1.54009*1.54049*1.53939
03/09/2010 02:10:00*1.54009*1.53992*1.54079*1.53992
03/09/2010 02:15:00*1.53992*1.53979*1.54033*1.53949
03/09/2010 02:20:00*1.53979*1.54029*1.54109*1.53979
03/09/2010 02:25:00*1.54029*1.53959*1.54029*1.53909
03/09/2010 02:30:00*1.53959*1.53959*1.53986*1.53891
03/09/2010 02:35:00*1.53959*1.53932*1.54019*1.53884
03/09/2010 02:40:00*1.53932*1.54011*1.54041*1.5393
03/09/2010 02:45:00*1.54011*1.54119*1.54149*1.54011
03/09/2010 02:50:00*1.54119*1.54059*1.54135*1.54049
03/09/2010 02:55:00*1.54059*1.53899*1.54059*1.53899
03/09/2010 03:00:00*1.53899*1.54042*1.54089*1.53899
03/09/2010 03:05:00*1.54042*1.54111*1.54129*1.54039
03/09/2010 03:10:00*1.54111*1.54311*1.54315*1.54111
03/09/2010 03:15:00*1.54311*1.54259*1.54319*1.54259
03/09/2010 03:20:00*1.54259*1.5422*1.543*1.5422
03/09/2010 03:25:00*1.5422*1.54135*1.54253*1.54129
03/09/2010 03:30:00*1.54135*1.54149*1.54167*1.54109
03/09/2010 03:35:00*1.54149*1.54149*1.54255*1.5411
03/09/2010 03:40:00*1.54149*1.54069*1.54166*1.54031
03/09/2010 03:45:00*1.54069*1.54059*1.54099*1.53976
03/09/2010 03:50:00*1.54059*1.54092*1.54092*1.54029
03/09/2010 03:55:00*1.54092*1.54101*1.54159*1.5405
03/09/2010 04:00:00*1.54101*1.54119*1.54179*1.54063
03/09/2010 04:05:00*1.54119*1.53929*1.54131*1.53859
03/09/2010 04:10:00*1.53929*1.54049*1.54079*1.53929
03/09/2010 04:15:00*1.54049*1.54049*1.54089*1.54039
03/09/2010 04:20:00*1.54049*1.54129*1.54159*1.54049
03/09/2010 04:25:00*1.54129*1.54107*1.54189*1.54069
03/09/2010 04:30:00*1.54107*1.53938*1.54209*1.53912
03/09/2010 04:35:00*1.53938*1.5396*1.54019*1.53916
03/09/2010 04:40:00*1.5396*1.53971*1.54049*1.53919
03/09/2010 04:45:00*1.53971*1.53899*1.53979*1.53833
03/09/2010 04:50:00*1.53899*1.53829*1.53905*1.53782
03/09/2010 04:55:00*1.53829*1.53739*1.53829*1.53679
03/09/2010 05:00:00*1.53739*1.53879*1.53879*1.53729
03/09/2010 05:05:00*1.53879*1.53909*1.53949*1.53829
03/09/2010 05:10:00*1.53909*1.53959*1.54019*1.53899
03/09/2010 05:15:00*1.53959*1.53989*1.53989*1.53905
03/09/2010 05:20:00*1.53989*1.53989*1.54039*1.53905
03/09/2010 05:25:00*1.53989*1.53869*1.53999*1.53869
03/09/2010 05:30:00*1.53869*1.53869*1.53919*1.53849
03/09/2010 05:35:00*1.53869*1.53939*1.53939*1.53869
03/09/2010 05:40:00*1.53939*1.53899*1.53979*1.53886
03/09/2010 05:45:00*1.53899*1.53899*1.53939*1.53859
03/09/2010 05:50:00*1.53899*1.54009*1.54022*1.53892
03/09/2010 05:55:00*1.54009*1.53959*1.54039*1.53889
03/09/2010 06:00:00*1.53959*1.53929*1.53981*1.53919
03/09/2010 06:05:00*1.53929*1.53963*1.53979*1.53899
03/09/2010 06:10:00*1.53963*1.53889*1.53969*1.53889
03/09/2010 06:15:00*1.53889*1.53969*1.53973*1.53889
03/09/2010 06:20:00*1.53969*1.54019*1.54029*1.53959
03/09/2010 06:25:00*1.54019*1.54039*1.54049*1.53979
03/09/2010 06:30:00*1.54039*1.54019*1.54039*1.53999
03/09/2010 06:35:00*1.54019*1.54039*1.54049*1.53999
03/09/2010 06:40:00*1.54039*1.54059*1.54079*1.54029
03/09/2010 06:45:00*1.54059*1.54089*1.54109*1.54029
03/09/2010 06:50:00*1.54089*1.54089*1.54099*1.54009
03/09/2010 06:55:00*1.54089*1.54089*1.54144*1.54059
03/09/2010 07:00:00*1.54089*1.54069*1.54099*1.54029
03/09/2010 07:05:00*1.54069*1.54219*1.54219*1.54069
03/09/2010 07:10:00*1.54219*1.54179*1.54219*1.54129
03/09/2010 07:15:00*1.54179*1.54209*1.54219*1.54109
03/09/2010 07:20:00*1.54209*1.54189*1.54229*1.54167
03/09/2010 07:25:00*1.54189*1.54239*1.54279*1.54139
03/09/2010 07:30:00*1.54239*1.54352*1.54359*1.54229
03/09/2010 07:35:00*1.54352*1.54359*1.54431*1.5429
03/09/2010 07:40:00*1.54359*1.54289*1.54369*1.54259
03/09/2010 07:45:00*1.54289*1.54259*1.54304*1.54239
03/09/2010 07:50:00*1.54259*1.54319*1.54319*1.5424
03/09/2010 07:55:00*1.54319*1.54299*1.54339*1.54266
03/09/2010 08:00:00*1.54299*1.54229*1.54299*1.54219
03/09/2010 08:05:00*1.54229*1.54239*1.54269*1.54227
03/09/2010 08:10:00*1.54239*1.54119*1.54252*1.54089
03/09/2010 08:15:00*1.54119*1.53999*1.54139*1.53999
03/09/2010 08:20:00*1.53999*1.54009*1.54059*1.53999
03/09/2010 08:25:00*1.54009*1.53942*1.54029*1.53909
03/09/2010 08:30:00*1.53942*1.5392*1.53942*1.53811
03/09/2010 08:35:00*1.5392*1.54079*1.54092*1.53919
03/09/2010 08:40:00*1.54079*1.54039*1.54079*1.53989
03/09/2010 08:45:00*1.54039*1.5403*1.54063*1.53979
03/09/2010 08:50:00*1.5403*1.54029*1.54076*1.54012
03/09/2010 08:55:00*1.54029*1.54049*1.5407*1.54009
03/09/2010 09:00:00*1.54049*1.54099*1.54129*1.54049
03/09/2010 09:05:00*1.54099*1.54064*1.54099*1.54029
03/09/2010 09:10:00*1.54064*1.5406*1.54075*1.53987
03/09/2010 09:15:00*1.5406*1.53979*1.54089*1.53959
03/09/2010 09:20:00*1.53979*1.53939*1.54023*1.53929
03/09/2010 09:25:00*1.53939*1.54029*1.54059*1.53932
03/09/2010 09:30:00*1.54029*1.54029*1.54059*1.54009
03/09/2010 09:35:00*1.54029*1.53899*1.54083*1.53889
03/09/2010 09:40:00*1.53899*1.53819*1.53939*1.53809
03/09/2010 09:45:00*1.53819*1.53749*1.53829*1.53669
03/09/2010 09:50:00*1.53749*1.5362*1.5377*1.5362
03/09/2010 09:55:00*1.5362*1.53759*1.53779*1.5362
03/09/2010 10:00:00*1.53759*1.53739*1.53791*1.53719
03/09/2010 10:05:00*1.53739*1.53769*1.53819*1.53714
03/09/2010 10:10:00*1.53769*1.53819*1.53834*1.53729
03/09/2010 10:15:00*1.53819*1.53789*1.53833*1.53759
03/09/2010 10:20:00*1.53789*1.53749*1.53839*1.53719
03/09/2010 10:25:00*1.53749*1.53799*1.53839*1.53729
03/09/2010 10:30:00*1.53799*1.53819*1.53862*1.53769
03/09/2010 10:35:00*1.53819*1.53859*1.53881*1.53769
03/09/2010 10:40:00*1.53859*1.53829*1.53919*1.53829
03/09/2010 10:45:00*1.53829*1.53789*1.53914*1.53789
03/09/2010 10:50:00*1.53789*1.53779*1.53839*1.53759
03/09/2010 10:55:00*1.53779*1.53709*1.53789*1.53689
03/09/2010 11:00:00*1.53709*1.5379*1.5379*1.53668
03/09/2010 11:05:00*1.5379*1.53833*1.53883*1.53744
03/09/2010 11:10:00*1.53833*1.53749*1.53845*1.53709
03/09/2010 11:15:00*1.53749*1.53619*1.5378*1.53619
03/09/2010 11:20:00*1.53619*1.53509*1.53639*1.53489
03/09/2010 11:25:00*1.53509*1.53509*1.53534*1.53449
03/09/2010 11:30:00*1.53509*1.53479*1.53529*1.53449
03/09/2010 11:35:00*1.53479*1.53579*1.53589*1.53469
03/09/2010 11:40:00*1.53579*1.53589*1.53623*1.53559
03/09/2010 11:45:00*1.53589*1.5364*1.53649*1.53559
03/09/2010 11:50:00*1.5364*1.537*1.53715*1.53629
03/09/2010 11:55:00*1.537*1.53709*1.53789*1.53693
03/09/2010 12:00:00*1.53709*1.53739*1.53799*1.53707
03/09/2010 12:05:00*1.53739*1.53681*1.53774*1.53659
03/09/2010 12:10:00*1.53681*1.53689*1.53689*1.53659
03/09/2010 12:15:00*1.53689*1.53739*1.53749*1.53689
03/09/2010 12:20:00*1.53739*1.53689*1.53759*1.53681
03/09/2010 12:25:00*1.53689*1.53629*1.53689*1.53619
03/09/2010 12:30:00*1.53629*1.5359*1.53659*1.53569
03/09/2010 12:35:00*1.5359*1.53679*1.53717*1.53589
03/09/2010 12:40:00*1.53679*1.53599*1.53689*1.53599
03/09/2010 12:45:00*1.53599*1.53379*1.53599*1.53339
03/09/2010 12:50:00*1.53379*1.53479*1.53499*1.53379
03/09/2010 12:55:00*1.53479*1.53449*1.53501*1.53379
03/09/2010 13:00:00*1.53449*1.53539*1.53559*1.53429
03/09/2010 13:05:00*1.53539*1.53579*1.53639*1.53539
03/09/2010 13:10:00*1.53579*1.53619*1.53689*1.53569
03/09/2010 13:15:00*1.53619*1.53746*1.53749*1.53599
03/09/2010 13:20:00*1.53746*1.53669*1.53746*1.53669
03/09/2010 13:25:00*1.53669*1.53679*1.53706*1.53669
03/09/2010 13:30:00*1.53679*1.53649*1.53718*1.53629
03/09/2010 13:35:00*1.53649*1.53689*1.53705*1.53649
03/09/2010 13:40:00*1.53689*1.53672*1.53709*1.53639
03/09/2010 13:45:00*1.53672*1.53659*1.53708*1.53649
03/09/2010 13:50:00*1.53659*1.53697*1.53699*1.53644
03/09/2010 13:55:00*1.53697*1.53679*1.53739*1.53669
03/09/2010 14:00:00*1.53679*1.53699*1.53703*1.53673
03/09/2010 14:05:00*1.53699*1.53668*1.53709*1.53659
03/09/2010 14:10:00*1.53668*1.53719*1.53729*1.53668
03/09/2010 14:15:00*1.53719*1.53739*1.53759*1.53691
03/09/2010 14:20:00*1.53739*1.53679*1.53739*1.53669
03/09/2010 14:25:00*1.53679*1.53689*1.53689*1.53649
03/09/2010 14:30:00*1.53689*1.53679*1.53699*1.53669
03/09/2010 14:35:00*1.53679*1.53701*1.53719*1.53679
03/09/2010 14:40:00*1.53701*1.53735*1.53759*1.53689
03/09/2010 14:45:00*1.53735*1.53749*1.53763*1.537
03/09/2010 14:50:00*1.53749*1.53692*1.53759*1.53686
03/09/2010 14:55:00*1.53692*1.53729*1.53729*1.53669
03/09/2010 15:00:00*1.53729*1.5376*1.53799*1.53669
03/09/2010 15:05:00*1.5376*1.53769*1.53799*1.5376
03/09/2010 15:10:00*1.53769*1.53819*1.53839*1.53759
03/09/2010 15:15:00*1.53819*1.53899*1.53911*1.53789
03/09/2010 15:20:00*1.53899*1.53849*1.53939*1.53849
03/09/2010 15:25:00*1.53849*1.53909*1.53919*1.53829
03/09/2010 15:30:00*1.53909*1.53979*1.53981*1.53899
03/09/2010 15:35:00*1.53979*1.53929*1.53979*1.53929
03/09/2010 15:40:00*1.53929*1.53809*1.53929*1.53809
03/09/2010 15:45:00*1.53809*1.53829*1.53869*1.53799
03/09/2010 15:50:00*1.53829*1.53829*1.53871*1.53829
03/09/2010 15:55:00*1.53829*1.53829*1.53869*1.53799
03/09/2010 16:00:00*1.53829*1.53859*1.53869*1.53799
03/09/2010 16:05:00*1.53859*1.53839*1.53862*1.53819
03/09/2010 16:10:00*1.53839*1.53829*1.53839*1.53762
03/09/2010 16:15:00*1.53829*1.53889*1.53929*1.53823
03/09/2010 16:20:00*1.53889*1.53943*1.53949*1.53889
03/09/2010 16:25:00*1.53943*1.53879*1.53956*1.53879
03/09/2010 16:30:00*1.53879*1.53832*1.53899*1.53832
03/09/2010 16:35:00*1.53832*1.53829*1.53869*1.53785
03/09/2010 16:40:00*1.53829*1.53823*1.53869*1.53799
03/09/2010 16:45:00*1.53823*1.53853*1.53869*1.53823
03/09/2010 16:50:00*1.53853*1.53879*1.53879*1.53839
03/09/2010 16:55:00*1.53879*1.53849*1.53939*1.53849
03/09/2010 17:00:00*1.53849*1.53859*1.53879*1.53779
