03/07/2010 17:05:00*1.56029*1.56029*1.56029*1.56029
03/07/2010 17:10:00*1.56029*1.56029*1.56029*1.56029
03/07/2010 17:15:00*1.56029*1.55369*1.56029*1.55369
03/07/2010 17:20:00*1.55369*1.55379*1.55449*1.55349
03/07/2010 17:25:00*1.55379*1.55379*1.55389*1.55349
03/07/2010 17:30:00*1.55379*1.55439*1.55509*1.55379
03/07/2010 17:35:00*1.55439*1.55477*1.55487*1.55397
03/07/2010 17:40:00*1.55477*1.55503*1.55503*1.55446
03/07/2010 17:45:00*1.55503*1.55452*1.55503*1.55437
03/07/2010 17:50:00*1.55452*1.55477*1.55477*1.55431
03/07/2010 17:55:00*1.55477*1.55489*1.55502*1.5541
03/07/2010 18:00:00*1.55489*1.5555*1.55564*1.55489
03/07/2010 18:05:00*1.5555*1.55599*1.5563*1.5555
03/07/2010 18:10:00*1.55599*1.55719*1.55729*1.55599
03/07/2010 18:15:00*1.55719*1.55689*1.55719*1.55679
03/07/2010 18:20:00*1.55689*1.55666*1.55719*1.5565
03/07/2010 18:25:00*1.55666*1.55459*1.55677*1.55455
03/07/2010 18:30:00*1.55459*1.55527*1.55542*1.55445
03/07/2010 18:35:00*1.55527*1.55494*1.55545*1.55493
03/07/2010 18:40:00*1.55494*1.55541*1.55543*1.55459
03/07/2010 18:45:00*1.55541*1.55549*1.55609*1.55529
03/07/2010 18:50:00*1.55549*1.55429*1.55549*1.55407
03/07/2010 18:55:00*1.55429*1.55539*1.55549*1.55404
03/07/2010 19:00:00*1.55539*1.55461*1.55579*1.55461
03/07/2010 19:05:00*1.55461*1.55541*1.55589*1.55461
03/07/2010 19:10:00*1.55541*1.55559*1.5565*1.55535
03/07/2010 19:15:00*1.55559*1.55489*1.55576*1.55489
03/07/2010 19:20:00*1.55489*1.55566*1.556*1.55489
03/07/2010 19:25:00*1.55566*1.55589*1.55619*1.55529
03/07/2010 19:30:00*1.55589*1.55629*1.55639*1.55561
03/07/2010 19:35:00*1.55629*1.55594*1.55638*1.55579
03/07/2010 19:40:00*1.55594*1.55639*1.55639*1.55559
03/07/2010 19:45:00*1.55639*1.55628*1.55639*1.55569
03/07/2010 19:50:00*1.55628*1.55608*1.55653*1.55597
03/07/2010 19:55:00*1.55608*1.55592*1.55632*1.55589
03/07/2010 20:00:00*1.55592*1.55581*1.55609*1.55549
03/07/2010 20:05:00*1.55581*1.55619*1.55619*1.5557
03/07/2010 20:10:00*1.55619*1.55589*1.55619*1.5555
03/07/2010 20:15:00*1.55589*1.55563*1.55591*1.55539
03/07/2010 20:20:00*1.55563*1.55543*1.55609*1.55519
03/07/2010 20:25:00*1.55543*1.55506*1.55585*1.55489
03/07/2010 20:30:00*1.55506*1.55516*1.55524*1.55469
03/07/2010 20:35:00*1.55516*1.55529*1.55579*1.55489
03/07/2010 20:40:00*1.55529*1.55514*1.55546*1.55499
03/07/2010 20:45:00*1.55514*1.55526*1.55567*1.5551
03/07/2010 20:50:00*1.55526*1.55519*1.55539*1.55492
03/07/2010 20:55:00*1.55519*1.55529*1.55529*1.55499
03/07/2010 21:00:00*1.55529*1.5558*1.5558*1.55529
03/07/2010 21:05:00*1.5558*1.55602*1.55614*1.55539
03/07/2010 21:10:00*1.55602*1.5557*1.55619*1.5557
03/07/2010 21:15:00*1.5557*1.55669*1.5568*1.55559
03/07/2010 21:20:00*1.55669*1.55719*1.55759*1.55649
03/07/2010 21:25:00*1.55719*1.55693*1.55719*1.55649
03/07/2010 21:30:00*1.55693*1.55689*1.55704*1.5566
03/07/2010 21:35:00*1.55689*1.55718*1.55719*1.55669
03/07/2010 21:40:00*1.55718*1.55755*1.55773*1.55704
03/07/2010 21:45:00*1.55755*1.55811*1.5583*1.55724
03/07/2010 21:50:00*1.55811*1.55802*1.5583*1.55773
03/07/2010 21:55:00*1.55802*1.55789*1.55836*1.55772
03/07/2010 22:00:00*1.55789*1.55768*1.55794*1.55758
03/07/2010 22:05:00*1.55768*1.55815*1.55815*1.55739
03/07/2010 22:10:00*1.55815*1.55769*1.55815*1.55759
03/07/2010 22:15:00*1.55769*1.55769*1.55779*1.55734
03/07/2010 22:20:00*1.55769*1.55779*1.55804*1.55769
03/07/2010 22:25:00*1.55779*1.55849*1.55849*1.55749
03/07/2010 22:30:00*1.55849*1.55779*1.55849*1.55776
03/07/2010 22:35:00*1.55779*1.55749*1.55799*1.55749
03/07/2010 22:40:00*1.55749*1.5568*1.55777*1.55679
03/07/2010 22:45:00*1.5568*1.55699*1.55719*1.55679
03/07/2010 22:50:00*1.55699*1.55691*1.55711*1.55673
03/07/2010 22:55:00*1.55691*1.55699*1.55699*1.55669
03/07/2010 23:00:00*1.55699*1.55679*1.55699*1.55679
03/07/2010 23:05:00*1.55679*1.55674*1.55686*1.55649
03/07/2010 23:10:00*1.55674*1.5568*1.55689*1.55669
03/07/2010 23:15:00*1.5568*1.55679*1.55681*1.55669
03/07/2010 23:20:00*1.55679*1.55712*1.55742*1.55679
03/07/2010 23:25:00*1.55712*1.55669*1.55751*1.55659
03/07/2010 23:30:00*1.55669*1.55681*1.55737*1.55669
03/07/2010 23:35:00*1.55681*1.55729*1.5575*1.55681
03/07/2010 23:40:00*1.55729*1.55749*1.55749*1.55729
03/07/2010 23:45:00*1.55749*1.55749*1.55779*1.55749
03/07/2010 23:50:00*1.55749*1.55729*1.55772*1.55679
03/07/2010 23:55:00*1.55729*1.55669*1.55729*1.55669
03/08/2010 00:00:00*1.55669*1.55669*1.55709*1.55649
03/08/2010 00:05:00*1.55669*1.55739*1.55739*1.55669
03/08/2010 00:10:00*1.55739*1.55687*1.55747*1.55682
03/08/2010 00:15:00*1.55687*1.55683*1.55711*1.55651
03/08/2010 00:20:00*1.55683*1.5567*1.55688*1.5566
03/08/2010 00:25:00*1.5567*1.55661*1.55681*1.55648
03/08/2010 00:30:00*1.55661*1.55721*1.55721*1.55649
03/08/2010 00:35:00*1.55721*1.55727*1.55769*1.55679
03/08/2010 00:40:00*1.55727*1.55659*1.55727*1.55658
03/08/2010 00:45:00*1.55659*1.55714*1.55766*1.55649
03/08/2010 00:50:00*1.55714*1.55689*1.55728*1.55667
03/08/2010 00:55:00*1.55689*1.5574*1.55741*1.55679
03/08/2010 01:00:00*1.5574*1.55799*1.55809*1.55729
03/08/2010 01:05:00*1.55799*1.55852*1.5586*1.55789
03/08/2010 01:10:00*1.55852*1.55869*1.55896*1.55829
03/08/2010 01:15:00*1.55869*1.55854*1.55899*1.55835
03/08/2010 01:20:00*1.55854*1.5568*1.55854*1.55639
03/08/2010 01:25:00*1.5568*1.55649*1.55685*1.55649
03/08/2010 01:30:00*1.55649*1.55619*1.55669*1.5561
03/08/2010 01:35:00*1.55619*1.55629*1.55689*1.55612
03/08/2010 01:40:00*1.55629*1.55659*1.55699*1.55629
03/08/2010 01:45:00*1.55659*1.55564*1.55679*1.55539
03/08/2010 01:50:00*1.55564*1.55619*1.55709*1.55564
03/08/2010 01:55:00*1.55619*1.55682*1.55706*1.55619
03/08/2010 02:00:00*1.55682*1.55725*1.55746*1.55682
03/08/2010 02:05:00*1.55725*1.55829*1.55833*1.55719
03/08/2010 02:10:00*1.55829*1.55879*1.55935*1.55809
03/08/2010 02:15:00*1.55879*1.55889*1.55931*1.55869
03/08/2010 02:20:00*1.55889*1.55989*1.55993*1.55889
03/08/2010 02:25:00*1.55989*1.5601*1.5605*1.55956
03/08/2010 02:30:00*1.5601*1.55965*1.5601*1.55923
03/08/2010 02:35:00*1.55965*1.55892*1.55997*1.55892
03/08/2010 02:40:00*1.55892*1.55883*1.55922*1.55834
03/08/2010 02:45:00*1.55883*1.55934*1.55951*1.55825
03/08/2010 02:50:00*1.55934*1.56002*1.5601*1.55914
03/08/2010 02:55:00*1.56002*1.55943*1.56047*1.55943
03/08/2010 03:00:00*1.55943*1.55917*1.56008*1.55917
03/08/2010 03:05:00*1.55917*1.55911*1.55982*1.55876
03/08/2010 03:10:00*1.55911*1.5586*1.55982*1.55841
03/08/2010 03:15:00*1.5586*1.55843*1.55917*1.55839
03/08/2010 03:20:00*1.55843*1.55717*1.55849*1.55717
03/08/2010 03:25:00*1.55717*1.5563*1.55738*1.55565
03/08/2010 03:30:00*1.5563*1.55723*1.55723*1.5562
03/08/2010 03:35:00*1.55723*1.55872*1.55911*1.55719
03/08/2010 03:40:00*1.55872*1.55951*1.56018*1.55858
03/08/2010 03:45:00*1.55951*1.55939*1.56011*1.55913
03/08/2010 03:50:00*1.55939*1.55999*1.56*1.55939
03/08/2010 03:55:00*1.55999*1.55988*1.56027*1.55939
03/08/2010 04:00:00*1.55988*1.56061*1.5608*1.55974
03/08/2010 04:05:00*1.56061*1.56085*1.56119*1.56022
03/08/2010 04:10:00*1.56085*1.56*1.56087*1.55999
03/08/2010 04:15:00*1.56*1.55979*1.56*1.55948
03/08/2010 04:20:00*1.55979*1.5597*1.55994*1.55926
03/08/2010 04:25:00*1.5597*1.55822*1.55999*1.55812
03/08/2010 04:30:00*1.55822*1.55839*1.55892*1.55769
03/08/2010 04:35:00*1.55839*1.55755*1.55849*1.55749
03/08/2010 04:40:00*1.55755*1.55729*1.55806*1.55709
03/08/2010 04:45:00*1.55729*1.55724*1.55751*1.55599
03/08/2010 04:50:00*1.55724*1.55663*1.5575*1.55638
03/08/2010 04:55:00*1.55663*1.5567*1.55689*1.55609
03/08/2010 05:00:00*1.5567*1.55688*1.55718*1.55663
03/08/2010 05:05:00*1.55688*1.55693*1.55738*1.55659
03/08/2010 05:10:00*1.55693*1.55624*1.55709*1.55616
03/08/2010 05:15:00*1.55624*1.55711*1.55729*1.55624
03/08/2010 05:20:00*1.55711*1.55707*1.55745*1.5568
03/08/2010 05:25:00*1.55707*1.55642*1.55749*1.55641
03/08/2010 05:30:00*1.55642*1.5564*1.55679*1.55618
03/08/2010 05:35:00*1.5564*1.55594*1.55649*1.55529
03/08/2010 05:40:00*1.55594*1.55593*1.55665*1.55589
03/08/2010 05:45:00*1.55593*1.55655*1.55674*1.55579
03/08/2010 05:50:00*1.55655*1.55713*1.5572*1.55612
03/08/2010 05:55:00*1.55713*1.55667*1.55715*1.55644
03/08/2010 06:00:00*1.55667*1.55567*1.55667*1.55567
03/08/2010 06:05:00*1.55567*1.55569*1.55608*1.55545
03/08/2010 06:10:00*1.55569*1.55589*1.55599*1.55524
03/08/2010 06:15:00*1.55589*1.55489*1.55589*1.55459
03/08/2010 06:20:00*1.55489*1.5549*1.55509*1.55439
03/08/2010 06:25:00*1.5549*1.55459*1.55522*1.55437
03/08/2010 06:30:00*1.55459*1.55389*1.55481*1.55339
03/08/2010 06:35:00*1.55389*1.55321*1.55389*1.5527
03/08/2010 06:40:00*1.55321*1.55379*1.55393*1.55279
03/08/2010 06:45:00*1.55379*1.55359*1.55419*1.55319
03/08/2010 06:50:00*1.55359*1.55419*1.55449*1.55349
03/08/2010 06:55:00*1.55419*1.55439*1.55491*1.55399
03/08/2010 07:00:00*1.55439*1.55436*1.55483*1.55419
03/08/2010 07:05:00*1.55436*1.55501*1.55501*1.55426
03/08/2010 07:10:00*1.55501*1.55489*1.55549*1.55455
03/08/2010 07:15:00*1.55489*1.55564*1.5559*1.55479
03/08/2010 07:20:00*1.55564*1.5554*1.55618*1.55503
03/08/2010 07:25:00*1.5554*1.55669*1.55669*1.5554
03/08/2010 07:30:00*1.55669*1.55661*1.5569*1.55604
03/08/2010 07:35:00*1.55661*1.55659*1.55687*1.55599
03/08/2010 07:40:00*1.55659*1.55645*1.55691*1.55624
03/08/2010 07:45:00*1.55645*1.5556*1.55659*1.55549
03/08/2010 07:50:00*1.5556*1.55453*1.5556*1.55365
03/08/2010 07:55:00*1.55453*1.55402*1.55463*1.55389
03/08/2010 08:00:00*1.55402*1.55459*1.55468*1.55401
03/08/2010 08:05:00*1.55459*1.55442*1.55493*1.55432
03/08/2010 08:10:00*1.55442*1.5536*1.55473*1.5536
03/08/2010 08:15:00*1.5536*1.55361*1.55381*1.553
03/08/2010 08:20:00*1.55361*1.55352*1.55372*1.55311
03/08/2010 08:25:00*1.55352*1.55328*1.55357*1.55274
03/08/2010 08:30:00*1.55328*1.55321*1.55375*1.55321
03/08/2010 08:35:00*1.55321*1.55319*1.55369*1.55314
03/08/2010 08:40:00*1.55319*1.55376*1.55384*1.55279
03/08/2010 08:45:00*1.55376*1.55473*1.55522*1.55376
03/08/2010 08:50:00*1.55473*1.55471*1.55487*1.55407
03/08/2010 08:55:00*1.55471*1.5554*1.5554*1.55469
03/08/2010 09:00:00*1.5554*1.55569*1.55572*1.55499
03/08/2010 09:05:00*1.55569*1.55519*1.55569*1.55492
03/08/2010 09:10:00*1.55519*1.5558*1.55589*1.55519
03/08/2010 09:15:00*1.5558*1.55515*1.55619*1.55504
03/08/2010 09:20:00*1.55515*1.55596*1.55616*1.55499
03/08/2010 09:25:00*1.55596*1.55601*1.5565*1.55569
03/08/2010 09:30:00*1.55601*1.55539*1.55601*1.55441
03/08/2010 09:35:00*1.55539*1.55535*1.55592*1.55499
03/08/2010 09:40:00*1.55535*1.55561*1.556*1.5551
03/08/2010 09:45:00*1.55561*1.55473*1.55571*1.5541
03/08/2010 09:50:00*1.55473*1.55329*1.55501*1.55329
03/08/2010 09:55:00*1.55329*1.55352*1.55352*1.55229
03/08/2010 10:00:00*1.55352*1.55345*1.55361*1.5531
03/08/2010 10:05:00*1.55345*1.55279*1.55359*1.5523
03/08/2010 10:10:00*1.55279*1.55222*1.5532*1.55218
03/08/2010 10:15:00*1.55222*1.5514*1.55237*1.55102
03/08/2010 10:20:00*1.5514*1.5492*1.5514*1.5492
03/08/2010 10:25:00*1.5492*1.5484*1.5492*1.54799
03/08/2010 10:30:00*1.5484*1.54699*1.54882*1.54699
03/08/2010 10:35:00*1.54699*1.54792*1.54799*1.54654
03/08/2010 10:40:00*1.54792*1.54752*1.54888*1.54729
03/08/2010 10:45:00*1.54752*1.54643*1.54752*1.54582
03/08/2010 10:50:00*1.54643*1.54548*1.54649*1.54527
03/08/2010 10:55:00*1.54548*1.54692*1.54728*1.54539
03/08/2010 11:00:00*1.54692*1.54752*1.54802*1.54682
03/08/2010 11:05:00*1.54752*1.54787*1.54864*1.54752
03/08/2010 11:10:00*1.54787*1.54699*1.548*1.54674
03/08/2010 11:15:00*1.54699*1.54679*1.54735*1.54649
03/08/2010 11:20:00*1.54679*1.54645*1.54686*1.5458
03/08/2010 11:25:00*1.54645*1.54609*1.54679*1.54599
03/08/2010 11:30:00*1.54609*1.54809*1.54859*1.54609
03/08/2010 11:35:00*1.54809*1.54799*1.54859*1.54769
03/08/2010 11:40:00*1.54799*1.54844*1.54959*1.5478
03/08/2010 11:45:00*1.54844*1.54929*1.54947*1.54819
03/08/2010 11:50:00*1.54929*1.54919*1.54939*1.54889
03/08/2010 11:55:00*1.54919*1.55009*1.55024*1.54889
03/08/2010 12:00:00*1.55009*1.54899*1.55009*1.54885
03/08/2010 12:05:00*1.54899*1.54815*1.54899*1.54737
03/08/2010 12:10:00*1.54815*1.54849*1.54859*1.5477
03/08/2010 12:15:00*1.54849*1.54801*1.54878*1.54779
03/08/2010 12:20:00*1.54801*1.54782*1.54825*1.54749
03/08/2010 12:25:00*1.54782*1.54829*1.54864*1.54772
03/08/2010 12:30:00*1.54829*1.54865*1.54869*1.54809
03/08/2010 12:35:00*1.54865*1.54839*1.54865*1.54779
03/08/2010 12:40:00*1.54839*1.54829*1.54879*1.54819
03/08/2010 12:45:00*1.54829*1.5487*1.54894*1.54813
03/08/2010 12:50:00*1.5487*1.54799*1.54884*1.54799
03/08/2010 12:55:00*1.54799*1.54729*1.54814*1.54724
03/08/2010 13:00:00*1.54729*1.54829*1.54829*1.54729
03/08/2010 13:05:00*1.54829*1.54799*1.54859*1.54799
03/08/2010 13:10:00*1.54799*1.54819*1.54839*1.54779
03/08/2010 13:15:00*1.54819*1.54829*1.54855*1.54799
03/08/2010 13:20:00*1.54829*1.54839*1.54839*1.54804
03/08/2010 13:25:00*1.54839*1.5495*1.5495*1.54839
03/08/2010 13:30:00*1.5495*1.54899*1.5495*1.54879
03/08/2010 13:35:00*1.54899*1.54794*1.54904*1.54789
03/08/2010 13:40:00*1.54794*1.5483*1.54839*1.54749
03/08/2010 13:45:00*1.5483*1.54779*1.54849*1.54777
03/08/2010 13:50:00*1.54779*1.54759*1.54809*1.54749
03/08/2010 13:55:00*1.54759*1.54762*1.54797*1.54756
03/08/2010 14:00:00*1.54762*1.54779*1.54789*1.54759
03/08/2010 14:05:00*1.54779*1.54797*1.54813*1.54773
03/08/2010 14:10:00*1.54797*1.54789*1.54802*1.54769
03/08/2010 14:15:00*1.54789*1.54781*1.54797*1.54759
03/08/2010 14:20:00*1.54781*1.54794*1.54794*1.54739
03/08/2010 14:25:00*1.54794*1.54843*1.54843*1.54792
03/08/2010 14:30:00*1.54843*1.54839*1.54869*1.54819
03/08/2010 14:35:00*1.54839*1.54859*1.54869*1.54829
03/08/2010 14:40:00*1.54859*1.54824*1.54869*1.54819
03/08/2010 14:45:00*1.54824*1.54829*1.54859*1.54809
03/08/2010 14:50:00*1.54829*1.54829*1.54849*1.54813
03/08/2010 14:55:00*1.54829*1.54829*1.54849*1.54813
03/08/2010 15:00:00*1.54829*1.54859*1.54859*1.54819
03/08/2010 15:05:00*1.54859*1.54846*1.54859*1.54825
03/08/2010 15:10:00*1.54846*1.54839*1.54864*1.54815
03/08/2010 15:15:00*1.54839*1.54884*1.54884*1.54839
03/08/2010 15:20:00*1.54884*1.5485*1.54905*1.5485
03/08/2010 15:25:00*1.5485*1.5489*1.5489*1.54839
03/08/2010 15:30:00*1.5489*1.54819*1.5489*1.54819
03/08/2010 15:35:00*1.54819*1.54789*1.54819*1.54789
03/08/2010 15:40:00*1.54789*1.54759*1.54829*1.54749
03/08/2010 15:45:00*1.54759*1.54729*1.54799*1.54729
03/08/2010 15:50:00*1.54729*1.54811*1.54829*1.54729
03/08/2010 15:55:00*1.54811*1.54781*1.54829*1.54762
03/08/2010 16:00:00*1.54781*1.54749*1.54826*1.54749
03/08/2010 16:05:00*1.54749*1.54799*1.54799*1.54739
03/08/2010 16:10:00*1.54799*1.54769*1.54826*1.54759
03/08/2010 16:15:00*1.54769*1.5476*1.54791*1.54749
03/08/2010 16:20:00*1.5476*1.54799*1.54829*1.54759
03/08/2010 16:25:00*1.54799*1.54792*1.54799*1.54729
03/08/2010 16:30:00*1.54792*1.5477*1.54829*1.54739
03/08/2010 16:35:00*1.5477*1.54779*1.54819*1.54729
03/08/2010 16:40:00*1.54779*1.54789*1.54789*1.54729
03/08/2010 16:45:00*1.54789*1.54829*1.54829*1.54789
03/08/2010 16:50:00*1.54829*1.54859*1.54859*1.54809
03/08/2010 16:55:00*1.54859*1.54821*1.54859*1.54809
03/08/2010 17:00:00*1.54821*1.54749*1.54829*1.54719
