03/04/2010 17:05:00*1.55039*1.55049*1.55069*1.55019
03/04/2010 17:10:00*1.55049*1.55059*1.55059*1.55029
03/04/2010 17:15:00*1.55059*1.55069*1.55079*1.5503
03/04/2010 17:20:00*1.55069*1.55029*1.55069*1.55019
03/04/2010 17:25:00*1.55029*1.55039*1.55127*1.54984
03/04/2010 17:30:00*1.55039*1.54949*1.55039*1.54899
03/04/2010 17:35:00*1.54949*1.54949*1.54979*1.54939
03/04/2010 17:40:00*1.54949*1.54929*1.54949*1.54909
03/04/2010 17:45:00*1.54929*1.54999*1.55014*1.54859
03/04/2010 17:50:00*1.54999*1.54969*1.55009*1.54959
03/04/2010 17:55:00*1.54969*1.54944*1.54969*1.54918
03/04/2010 18:00:00*1.54944*1.54849*1.54944*1.54849
03/04/2010 18:05:00*1.54849*1.54889*1.54939*1.54831
03/04/2010 18:10:00*1.54889*1.54886*1.54896*1.54863
03/04/2010 18:15:00*1.54886*1.54958*1.54966*1.54872
03/04/2010 18:20:00*1.54958*1.54875*1.54968*1.5487
03/04/2010 18:25:00*1.54875*1.54879*1.54921*1.54852
03/04/2010 18:30:00*1.54879*1.54915*1.54956*1.54879
03/04/2010 18:35:00*1.54915*1.54946*1.5498*1.54914
03/04/2010 18:40:00*1.54946*1.54989*1.55014*1.54929
03/04/2010 18:45:00*1.54989*1.54992*1.54998*1.54969
03/04/2010 18:50:00*1.54992*1.55018*1.55023*1.54988
03/04/2010 18:55:00*1.55018*1.54991*1.55042*1.5499
03/04/2010 19:00:00*1.54991*1.54981*1.55019*1.54968
03/04/2010 19:05:00*1.54981*1.54976*1.54985*1.54958
03/04/2010 19:10:00*1.54976*1.54949*1.5498*1.54934
03/04/2010 19:15:00*1.54949*1.54942*1.54959*1.54899
03/04/2010 19:20:00*1.54942*1.54959*1.54986*1.54919
03/04/2010 19:25:00*1.54959*1.54979*1.54987*1.54939
03/04/2010 19:30:00*1.54979*1.54973*1.55004*1.54959
03/04/2010 19:35:00*1.54973*1.54959*1.54973*1.54949
03/04/2010 19:40:00*1.54959*1.54959*1.54969*1.54949
03/04/2010 19:45:00*1.54959*1.5495*1.54974*1.54946
03/04/2010 19:50:00*1.5495*1.54974*1.54974*1.54921
03/04/2010 19:55:00*1.54974*1.54963*1.54974*1.54898
03/04/2010 20:00:00*1.54963*1.54932*1.54969*1.54932
03/04/2010 20:05:00*1.54932*1.54886*1.54952*1.54886
03/04/2010 20:10:00*1.54886*1.54844*1.54907*1.54839
03/04/2010 20:15:00*1.54844*1.54834*1.54848*1.54799
03/04/2010 20:20:00*1.54834*1.54846*1.54864*1.54819
03/04/2010 20:25:00*1.54846*1.54799*1.54849*1.54799
03/04/2010 20:30:00*1.54799*1.54849*1.5485*1.54799
03/04/2010 20:35:00*1.54849*1.54807*1.54879*1.54802
03/04/2010 20:40:00*1.54807*1.54817*1.54833*1.54799
03/04/2010 20:45:00*1.54817*1.54836*1.54867*1.54771
03/04/2010 20:50:00*1.54836*1.54901*1.54938*1.54833
03/04/2010 20:55:00*1.54901*1.54891*1.54909*1.54857
03/04/2010 21:00:00*1.54891*1.54969*1.54969*1.54891
03/04/2010 21:05:00*1.54969*1.5496*1.5497*1.54951
03/04/2010 21:10:00*1.5496*1.54968*1.54989*1.54948
03/04/2010 21:15:00*1.54968*1.54986*1.54989*1.54939
03/04/2010 21:20:00*1.54986*1.54967*1.54989*1.54967
03/04/2010 21:25:00*1.54967*1.54999*1.54999*1.54961
03/04/2010 21:30:00*1.54999*1.5501*1.55029*1.54979
03/04/2010 21:35:00*1.5501*1.55022*1.55029*1.5501
03/04/2010 21:40:00*1.55022*1.55039*1.55069*1.55019
03/04/2010 21:45:00*1.55039*1.55078*1.55115*1.55039
03/04/2010 21:50:00*1.55078*1.55109*1.55129*1.55057
03/04/2010 21:55:00*1.55109*1.55104*1.55116*1.55089
03/04/2010 22:00:00*1.55104*1.55113*1.55145*1.55077
03/04/2010 22:05:00*1.55113*1.55109*1.55113*1.55072
03/04/2010 22:10:00*1.55109*1.55109*1.55129*1.55093
03/04/2010 22:15:00*1.55109*1.55139*1.55139*1.55095
03/04/2010 22:20:00*1.55139*1.55139*1.55149*1.55118
03/04/2010 22:25:00*1.55139*1.55144*1.55169*1.55137
03/04/2010 22:30:00*1.55144*1.55219*1.55235*1.55138
03/04/2010 22:35:00*1.55219*1.55199*1.55239*1.55179
03/04/2010 22:40:00*1.55199*1.55233*1.55243*1.55199
03/04/2010 22:45:00*1.55233*1.55251*1.55251*1.55233
03/04/2010 22:50:00*1.55251*1.55209*1.55251*1.55199
03/04/2010 22:55:00*1.55209*1.55189*1.55229*1.55169
03/04/2010 23:00:00*1.55189*1.55119*1.55189*1.55119
03/04/2010 23:05:00*1.55119*1.55131*1.55139*1.55089
03/04/2010 23:10:00*1.55131*1.55079*1.55135*1.55079
03/04/2010 23:15:00*1.55079*1.55062*1.55109*1.55062
03/04/2010 23:20:00*1.55062*1.55039*1.55072*1.55029
03/04/2010 23:25:00*1.55039*1.55056*1.55059*1.55039
03/04/2010 23:30:00*1.55056*1.5505*1.55064*1.55041
03/04/2010 23:35:00*1.5505*1.5502*1.55054*1.55019
03/04/2010 23:40:00*1.5502*1.55056*1.55056*1.55019
03/04/2010 23:45:00*1.55056*1.55012*1.55056*1.54999
03/04/2010 23:50:00*1.55012*1.54999*1.55029*1.54979
03/04/2010 23:55:00*1.54999*1.55019*1.55019*1.54999
03/05/2010 00:00:00*1.55019*1.54999*1.55019*1.54999
03/05/2010 00:05:00*1.54999*1.55022*1.55022*1.54999
03/05/2010 00:10:00*1.55022*1.55029*1.55043*1.55009
03/05/2010 00:15:00*1.55029*1.5503*1.5503*1.55029
03/05/2010 00:20:00*1.5503*1.54984*1.55045*1.54984
03/05/2010 00:25:00*1.54984*1.54968*1.54984*1.54927
03/05/2010 00:30:00*1.54968*1.54959*1.54999*1.54958
03/05/2010 00:35:00*1.54959*1.54959*1.54963*1.54958
03/05/2010 00:40:00*1.54959*1.54956*1.54959*1.54951
03/05/2010 00:45:00*1.54956*1.54929*1.54956*1.54918
03/05/2010 00:50:00*1.54929*1.54929*1.54947*1.54919
03/05/2010 00:55:00*1.54929*1.54939*1.54959*1.54929
03/05/2010 01:00:00*1.54939*1.54909*1.54949*1.54909
03/05/2010 01:05:00*1.54909*1.5489*1.54949*1.5489
03/05/2010 01:10:00*1.5489*1.54999*1.55008*1.54886
03/05/2010 01:15:00*1.54999*1.55059*1.55135*1.54999
03/05/2010 01:20:00*1.55059*1.55069*1.55094*1.55048
03/05/2010 01:25:00*1.55069*1.55049*1.55114*1.55019
03/05/2010 01:30:00*1.55049*1.55069*1.55119*1.55039
03/05/2010 01:35:00*1.55069*1.55039*1.55069*1.55009
03/05/2010 01:40:00*1.55039*1.55041*1.55046*1.55019
03/05/2010 01:45:00*1.55041*1.54961*1.55047*1.54959
03/05/2010 01:50:00*1.54961*1.54993*1.54999*1.54939
03/05/2010 01:55:00*1.54993*1.54969*1.5501*1.54952
03/05/2010 02:00:00*1.54969*1.55012*1.55029*1.54939
03/05/2010 02:05:00*1.55012*1.54999*1.55082*1.54979
03/05/2010 02:10:00*1.54999*1.55029*1.55051*1.54989
03/05/2010 02:15:00*1.55029*1.5502*1.55051*1.54979
03/05/2010 02:20:00*1.5502*1.54922*1.5502*1.54909
03/05/2010 02:25:00*1.54922*1.54989*1.54989*1.549
03/05/2010 02:30:00*1.54989*1.54849*1.55*1.54816
03/05/2010 02:35:00*1.54849*1.54849*1.54872*1.54779
03/05/2010 02:40:00*1.54849*1.54879*1.54913*1.5482
03/05/2010 02:45:00*1.54879*1.54891*1.5494*1.54869
03/05/2010 02:50:00*1.54891*1.54927*1.54993*1.54887
03/05/2010 02:55:00*1.54927*1.54964*1.54964*1.54879
03/05/2010 03:00:00*1.54964*1.5506*1.55074*1.54911
03/05/2010 03:05:00*1.5506*1.55067*1.55102*1.54999
03/05/2010 03:10:00*1.55067*1.55088*1.55148*1.5506
03/05/2010 03:15:00*1.55088*1.55109*1.55129*1.55069
03/05/2010 03:20:00*1.55109*1.55146*1.5515*1.55071
03/05/2010 03:25:00*1.55146*1.5523*1.55314*1.55089
03/05/2010 03:30:00*1.5523*1.55153*1.55256*1.55148
03/05/2010 03:35:00*1.55153*1.55178*1.55259*1.5515
03/05/2010 03:40:00*1.55178*1.55258*1.55272*1.5517
03/05/2010 03:45:00*1.55258*1.55273*1.55295*1.55213
03/05/2010 03:50:00*1.55273*1.55236*1.55299*1.55175
03/05/2010 03:55:00*1.55236*1.55139*1.55236*1.55119
03/05/2010 04:00:00*1.55139*1.55185*1.55185*1.55109
03/05/2010 04:05:00*1.55185*1.55195*1.55215*1.55162
03/05/2010 04:10:00*1.55195*1.55302*1.55302*1.55193
03/05/2010 04:15:00*1.55302*1.55339*1.55385*1.55302
03/05/2010 04:20:00*1.55339*1.55424*1.55442*1.55309
03/05/2010 04:25:00*1.55424*1.55342*1.55424*1.5532
03/05/2010 04:30:00*1.55342*1.55303*1.55342*1.55249
03/05/2010 04:35:00*1.55303*1.55209*1.55303*1.55199
03/05/2010 04:40:00*1.55209*1.55259*1.55269*1.5512
03/05/2010 04:45:00*1.55259*1.55263*1.55273*1.55209
03/05/2010 04:50:00*1.55263*1.55285*1.55292*1.5523
03/05/2010 04:55:00*1.55285*1.55195*1.55295*1.5518
03/05/2010 05:00:00*1.55195*1.55175*1.55259*1.55175
03/05/2010 05:05:00*1.55175*1.55214*1.55222*1.55168
03/05/2010 05:10:00*1.55214*1.5519*1.5525*1.55175
03/05/2010 05:15:00*1.5519*1.55134*1.5519*1.55134
03/05/2010 05:20:00*1.55134*1.55132*1.55139*1.55102
03/05/2010 05:25:00*1.55132*1.5507*1.55145*1.55067
03/05/2010 05:30:00*1.5507*1.55011*1.55075*1.54991
03/05/2010 05:35:00*1.55011*1.55116*1.55116*1.54995
03/05/2010 05:40:00*1.55116*1.55083*1.55124*1.55057
03/05/2010 05:45:00*1.55083*1.55135*1.5515*1.55069
03/05/2010 05:50:00*1.55135*1.55093*1.55142*1.55089
03/05/2010 05:55:00*1.55093*1.5505*1.55093*1.55038
03/05/2010 06:00:00*1.5505*1.55059*1.55147*1.55036
03/05/2010 06:05:00*1.55059*1.5505*1.55094*1.55019
03/05/2010 06:10:00*1.5505*1.55081*1.55129*1.5505
03/05/2010 06:15:00*1.55081*1.55039*1.55106*1.5503
03/05/2010 06:20:00*1.55039*1.55069*1.55099*1.54982
03/05/2010 06:25:00*1.55069*1.55059*1.55079*1.55059
03/05/2010 06:30:00*1.55059*1.54969*1.55079*1.54959
03/05/2010 06:35:00*1.54969*1.54959*1.54979*1.54919
03/05/2010 06:40:00*1.54959*1.54935*1.54989*1.54929
03/05/2010 06:45:00*1.54935*1.54989*1.55025*1.54899
03/05/2010 06:50:00*1.54989*1.54999*1.55014*1.54979
03/05/2010 06:55:00*1.54999*1.55019*1.55029*1.54959
03/05/2010 07:00:00*1.55019*1.55091*1.55111*1.55019
03/05/2010 07:05:00*1.55091*1.55174*1.55179*1.55029
03/05/2010 07:10:00*1.55174*1.55229*1.55234*1.55156
03/05/2010 07:15:00*1.55229*1.55251*1.55251*1.55189
03/05/2010 07:20:00*1.55251*1.5529*1.55331*1.55251
03/05/2010 07:25:00*1.5529*1.55309*1.55387*1.5529
03/05/2010 07:30:00*1.55309*1.55299*1.55329*1.55259
03/05/2010 07:35:00*1.55299*1.55241*1.55309*1.55239
03/05/2010 07:40:00*1.55241*1.55163*1.55249*1.55163
03/05/2010 07:45:00*1.55163*1.55175*1.55203*1.55159
03/05/2010 07:50:00*1.55175*1.55193*1.55193*1.55132
03/05/2010 07:55:00*1.55193*1.55203*1.55239*1.55193
03/05/2010 08:00:00*1.55203*1.55204*1.55233*1.55178
03/05/2010 08:05:00*1.55204*1.55204*1.55245*1.55169
03/05/2010 08:10:00*1.55204*1.55224*1.55229*1.55189
03/05/2010 08:15:00*1.55224*1.55199*1.55243*1.55131
03/05/2010 08:20:00*1.55199*1.55192*1.55245*1.55159
03/05/2010 08:25:00*1.55192*1.55212*1.55264*1.55185
03/05/2010 08:30:00*1.55212*1.54864*1.55289*1.54864
03/05/2010 08:35:00*1.54864*1.54779*1.54864*1.54652
03/05/2010 08:40:00*1.54779*1.54529*1.54779*1.5443
03/05/2010 08:45:00*1.54529*1.54735*1.54736*1.54529
03/05/2010 08:50:00*1.54735*1.54859*1.54869*1.54679
03/05/2010 08:55:00*1.54859*1.54734*1.5493*1.54734
03/05/2010 09:00:00*1.54734*1.54624*1.54734*1.54509
03/05/2010 09:05:00*1.54624*1.54489*1.54625*1.54435
03/05/2010 09:10:00*1.54489*1.54403*1.54521*1.54379
03/05/2010 09:15:00*1.54403*1.54418*1.54418*1.54313
03/05/2010 09:20:00*1.54418*1.54513*1.54549*1.54406
03/05/2010 09:25:00*1.54513*1.54462*1.54519*1.54429
03/05/2010 09:30:00*1.54462*1.54319*1.54479*1.54316
03/05/2010 09:35:00*1.54319*1.54236*1.54369*1.54188
03/05/2010 09:40:00*1.54236*1.54225*1.54295*1.54169
03/05/2010 09:45:00*1.54225*1.54255*1.54296*1.54136
03/05/2010 09:50:00*1.54255*1.54257*1.54346*1.54216
03/05/2010 09:55:00*1.54257*1.54301*1.54301*1.54173
03/05/2010 10:00:00*1.54301*1.54312*1.54337*1.54249
03/05/2010 10:05:00*1.54312*1.54352*1.54417*1.54291
03/05/2010 10:10:00*1.54352*1.54356*1.54413*1.54349
03/05/2010 10:15:00*1.54356*1.54353*1.54387*1.54259
03/05/2010 10:20:00*1.54353*1.5444*1.54459*1.54331
03/05/2010 10:25:00*1.5444*1.54406*1.54476*1.54395
03/05/2010 10:30:00*1.54406*1.54479*1.54522*1.54406
03/05/2010 10:35:00*1.54479*1.54845*1.54845*1.54471
03/05/2010 10:40:00*1.54845*1.54833*1.5488*1.54738
03/05/2010 10:45:00*1.54833*1.54879*1.54946*1.54828
03/05/2010 10:50:00*1.54879*1.54831*1.54908*1.5479
03/05/2010 10:55:00*1.54831*1.54793*1.54875*1.54744
03/05/2010 11:00:00*1.54793*1.55021*1.55021*1.54783
03/05/2010 11:05:00*1.55021*1.55145*1.55145*1.54985
03/05/2010 11:10:00*1.55145*1.55052*1.55175*1.55019
03/05/2010 11:15:00*1.55052*1.55169*1.5524*1.55044
03/05/2010 11:20:00*1.55169*1.55259*1.55293*1.55115
03/05/2010 11:25:00*1.55259*1.55529*1.55549*1.55247
03/05/2010 11:30:00*1.55529*1.55609*1.55619*1.55499
03/05/2010 11:35:00*1.55609*1.55527*1.55644*1.55499
03/05/2010 11:40:00*1.55527*1.55551*1.55582*1.55511
03/05/2010 11:45:00*1.55551*1.55479*1.55567*1.55472
03/05/2010 11:50:00*1.55479*1.55479*1.55566*1.55469
03/05/2010 11:55:00*1.55479*1.55457*1.55488*1.55394
03/05/2010 12:00:00*1.55457*1.55397*1.55522*1.55397
03/05/2010 12:05:00*1.55397*1.55539*1.55583*1.55385
03/05/2010 12:10:00*1.55539*1.55544*1.55616*1.55499
03/05/2010 12:15:00*1.55544*1.55439*1.55559*1.55429
03/05/2010 12:20:00*1.55439*1.55482*1.55482*1.55426
03/05/2010 12:25:00*1.55482*1.55471*1.55523*1.55451
03/05/2010 12:30:00*1.55471*1.55491*1.55526*1.55436
03/05/2010 12:35:00*1.55491*1.5546*1.55516*1.55434
03/05/2010 12:40:00*1.5546*1.55465*1.5552*1.55419
03/05/2010 12:45:00*1.55465*1.55521*1.55556*1.55451
03/05/2010 12:50:00*1.55521*1.55557*1.55607*1.55521
03/05/2010 12:55:00*1.55557*1.55552*1.55567*1.55515
03/05/2010 13:00:00*1.55552*1.55559*1.55603*1.55523
03/05/2010 13:05:00*1.55559*1.55725*1.5574*1.55547
03/05/2010 13:10:00*1.55725*1.55709*1.55736*1.5567
03/05/2010 13:15:00*1.55709*1.55763*1.55763*1.55709
03/05/2010 13:20:00*1.55763*1.55746*1.55782*1.5572
03/05/2010 13:25:00*1.55746*1.5589*1.5589*1.55731
03/05/2010 13:30:00*1.5589*1.55822*1.55901*1.55822
03/05/2010 13:35:00*1.55822*1.5583*1.55895*1.55822
03/05/2010 13:40:00*1.55834*1.55828*1.55857*1.5578
03/05/2010 13:45:00*1.55828*1.55901*1.55951*1.55804
03/05/2010 13:50:00*1.55901*1.55947*1.55989*1.55859
03/05/2010 13:55:00*1.55947*1.55916*1.55966*1.55916
03/05/2010 14:00:00*1.55916*1.55892*1.55931*1.55865
03/05/2010 14:05:00*1.55892*1.5585*1.55901*1.55843
03/05/2010 14:10:00*1.5585*1.55901*1.55901*1.55815
03/05/2010 14:15:00*1.55901*1.55829*1.55916*1.55809
03/05/2010 14:20:00*1.55829*1.55833*1.55864*1.55825
03/05/2010 14:25:00*1.55833*1.55863*1.55863*1.55819
03/05/2010 14:30:00*1.55863*1.55853*1.55879*1.55789
03/05/2010 14:35:00*1.55853*1.55853*1.559*1.55844
03/05/2010 14:40:00*1.55853*1.55831*1.5594*1.55826
03/05/2010 14:45:00*1.55831*1.56035*1.5604*1.55831
03/05/2010 14:50:00*1.56035*1.55955*1.56077*1.55955
03/05/2010 14:55:00*1.55955*1.56025*1.56062*1.55919
03/05/2010 15:00:00*1.56025*1.56039*1.5606*1.55989
03/05/2010 15:05:00*1.56039*1.55918*1.56039*1.55899
03/05/2010 15:10:00*1.55918*1.55989*1.56*1.55914
03/05/2010 15:15:00*1.55989*1.55956*1.5602*1.55949
03/05/2010 15:20:00*1.55956*1.55919*1.55959*1.55883
03/05/2010 15:25:00*1.55919*1.55898*1.55964*1.55898
03/05/2010 15:30:00*1.55898*1.56004*1.56005*1.55898
03/05/2010 15:35:00*1.56004*1.56017*1.5605*1.55979
03/05/2010 15:40:00*1.56017*1.56039*1.56049*1.56006
03/05/2010 15:45:00*1.56039*1.55908*1.56039*1.55907
03/05/2010 15:50:00*1.55908*1.55909*1.55966*1.55907
03/05/2010 15:55:00*1.55909*1.56013*1.56018*1.55898
03/05/2010 16:00:00*1.56013*1.56036*1.56063*1.55982
03/05/2010 16:05:00*1.56036*1.56029*1.56041*1.56029
